纳尔股份[002825]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.56 |
2 |
2 |
集合竞价 |
| 09:15:09 |
11.56 |
2 |
2 |
集合竞价 |
| 09:15:27 |
11.56 |
15 |
15 |
集合竞价 |
| 09:16:12 |
11.5 |
16 |
16 |
集合竞价 |
| 09:16:39 |
11.72 |
3 |
3 |
集合竞价 |
| 09:16:48 |
10.4 |
387 |
387 |
集合竞价 |
| 09:17:24 |
10.4 |
383 |
383 |
集合竞价 |
| 09:17:33 |
10.4 |
392 |
392 |
集合竞价 |
| 09:17:42 |
10.4 |
417 |
417 |
集合竞价 |
| 09:18:00 |
11.11 |
469 |
469 |
集合竞价 |
| 09:18:18 |
12.22 |
308 |
308 |
集合竞价 |
| 09:18:27 |
11.57 |
3 |
3 |
集合竞价 |
| 09:19:30 |
11.56 |
18 |
18 |
集合竞价 |
| 09:19:39 |
11.57 |
3 |
3 |
集合竞价 |
| 09:19:48 |
11.59 |
3 |
3 |
集合竞价 |
| 09:22:15 |
11.58 |
4 |
4 |
集合竞价 |
| 09:22:51 |
11.48 |
34 |
34 |
集合竞价 |
| 09:23:18 |
11.48 |
34 |
34 |
集合竞价 |
| 09:23:27 |
11.48 |
34 |
34 |
集合竞价 |
| 09:23:36 |
11.48 |
34 |
34 |
集合竞价 |
| 09:23:54 |
11.48 |
36 |
36 |
集合竞价 |
| 09:24:21 |
11.56 |
47 |
47 |
集合竞价 |
| 09:24:39 |
11.56 |
58 |
58 |
集合竞价 |
| 09:24:57 |
11.56 |
69 |
69 |
集合竞价 |
| 09:25:00 |
11.56 |
69 |
138 |
卖出 |
| 09:30:00 |
11.5 |
219 |
357 |
卖出 |
| 09:30:03 |
11.47 |
163 |
520 |
卖出 |
| 09:30:06 |
11.45 |
52 |
572 |
卖出 |
| 09:30:09 |
11.4 |
32 |
604 |
卖出 |
| 09:30:12 |
11.4 |
15 |
619 |
卖出 |
| 09:30:15 |
11.35 |
31 |
650 |
卖出 |
| 09:30:18 |
11.38 |
45 |
695 |
买入 |
| 09:30:21 |
11.39 |
25 |
720 |
买入 |
| 09:30:24 |
11.39 |
110 |
830 |
卖出 |
| 09:30:27 |
11.39 |
12 |
842 |
买入 |
| 09:30:30 |
11.41 |
45 |
887 |
买入 |
| 09:30:33 |
11.38 |
7 |
894 |
卖出 |
| 09:30:36 |
11.39 |
29 |
923 |
买入 |
| 09:30:39 |
11.39 |
30 |
953 |
卖出 |
| 09:30:42 |
11.39 |
52 |
1005 |
买入 |
| 09:30:45 |
11.41 |
127 |
1132 |
买入 |
| 09:30:48 |
11.43 |
6 |
1138 |
买入 |
| 09:30:51 |
11.45 |
7 |
1145 |
买入 |
| 09:30:54 |
11.45 |
123 |
1268 |
买入 |
| 09:30:57 |
11.47 |
79 |
1347 |
买入 |
| 09:31:00 |
11.5 |
143 |
1490 |
买入 |
| 09:31:03 |
11.5 |
9 |
1499 |
买入 |
| 09:31:06 |
11.5 |
124 |
1623 |
卖出 |
| 09:31:09 |
11.53 |
160 |
1783 |
买入 |
| 09:31:12 |
11.56 |
7 |
1790 |
买入 |
| 09:31:15 |
11.53 |
86 |
1876 |
卖出 |
| 09:31:18 |
11.56 |
7 |
1883 |
买入 |
| 09:31:21 |
11.54 |
93 |
1976 |
卖出 |
| 09:31:27 |
11.55 |
62 |
2038 |
买入 |
| 09:31:30 |
11.56 |
33 |
2071 |
买入 |
| 09:31:33 |
11.54 |
28 |
2099 |
卖出 |
| 09:31:36 |
11.53 |
38 |
2137 |
卖出 |
| 09:31:39 |
11.53 |
42 |
2179 |
卖出 |
| 09:31:42 |
11.52 |
1 |
2180 |
买入 |
| 09:31:45 |
11.53 |
1 |
2181 |
买入 |
| 09:31:51 |
11.53 |
16 |
2197 |
买入 |
| 09:31:54 |
11.47 |
198 |
2395 |
卖出 |
| 09:31:57 |
11.47 |
8 |
2403 |
卖出 |
| 09:32:00 |
11.49 |
24 |
2427 |
买入 |
| 09:32:03 |
11.49 |
140 |
2567 |
买入 |
| 09:32:06 |
11.49 |
23 |
2590 |
买入 |
| 09:32:09 |
11.47 |
86 |
2676 |
卖出 |
| 09:32:12 |
11.5 |
46 |
2722 |
买入 |
| 09:32:15 |
11.48 |
38 |
2760 |
卖出 |
| 09:32:18 |
11.53 |
20 |
2780 |
买入 |
| 09:32:21 |
11.55 |
2 |
2782 |
买入 |
| 09:32:24 |
11.56 |
192 |
2974 |
买入 |
| 09:32:27 |
11.56 |
78 |
3052 |
买入 |
| 09:32:30 |
11.57 |
2 |
3054 |
买入 |
| 09:32:33 |
11.53 |
163 |
3217 |
卖出 |
| 09:32:36 |
11.57 |
9 |
3226 |
买入 |
| 09:32:39 |
11.57 |
13 |
3239 |
卖出 |
| 09:32:42 |
11.56 |
30 |
3269 |
卖出 |
| 09:32:45 |
11.57 |
4 |
3273 |
买入 |
| 09:32:51 |
11.55 |
39 |
3312 |
卖出 |
| 09:32:57 |
11.53 |
36 |
3348 |
卖出 |
| 09:33:00 |
11.52 |
25 |
3373 |
卖出 |
| 09:33:03 |
11.52 |
5 |
3378 |
买入 |
| 09:33:06 |
11.52 |
60 |
3438 |
买入 |
| 09:33:09 |
11.5 |
16 |
3454 |
卖出 |
| 09:33:12 |
11.51 |
26 |
3480 |
买入 |
| 09:33:15 |
11.51 |
9 |
3489 |
买入 |
| 09:33:18 |
11.53 |
28 |
3517 |
买入 |
| 09:33:21 |
11.53 |
5 |
3522 |
买入 |
| 09:33:24 |
11.52 |
22 |
3544 |
卖出 |
| 09:33:27 |
11.53 |
4 |
3548 |
卖出 |
| 09:33:33 |
11.53 |
2 |
3550 |
买入 |
| 09:33:36 |
11.53 |
9 |
3559 |
买入 |
| 09:33:39 |
11.53 |
8 |
3567 |
买入 |
| 09:33:42 |
11.52 |
12 |
3579 |
卖出 |
| 09:33:45 |
11.51 |
26 |
3605 |
卖出 |
| 09:33:48 |
11.5 |
12 |
3617 |
卖出 |
| 09:33:51 |
11.47 |
55 |
3672 |
卖出 |
| 09:33:57 |
11.49 |
19 |
3691 |
卖出 |
| 09:34:00 |
11.5 |
36 |
3727 |
买入 |
| 09:34:03 |
11.51 |
9 |
3736 |
买入 |
| 09:34:06 |
11.51 |
608 |
4344 |
买入 |
| 09:34:09 |
11.5 |
30 |
4374 |
卖出 |
| 09:34:12 |
11.53 |
2 |
4376 |
买入 |
| 09:34:15 |
11.53 |
2 |
4378 |
卖出 |
| 09:34:18 |
11.51 |
5 |
4383 |
卖出 |
| 09:34:21 |
11.49 |
14 |
4397 |
卖出 |
| 09:34:24 |
11.51 |
13 |
4410 |
买入 |
| 09:34:27 |
11.49 |
1 |
4411 |
卖出 |
| 09:34:30 |
11.48 |
127 |
4538 |
卖出 |
| 09:34:33 |
11.48 |
1 |
4539 |
卖出 |
| 09:34:36 |
11.49 |
1 |
4540 |
卖出 |
| 09:34:39 |
11.49 |
8 |
4548 |
卖出 |
| 09:34:42 |
11.48 |
63 |
4611 |
卖出 |
| 09:34:51 |
11.48 |
5 |
4616 |
卖出 |
| 09:34:54 |
11.46 |
28 |
4644 |
卖出 |
| 09:34:57 |
11.46 |
32 |
4676 |
卖出 |
| 09:35:03 |
11.48 |
2 |
4678 |
买入 |
| 09:35:06 |
11.51 |
52 |
4730 |
买入 |
| 09:35:09 |
11.52 |
28 |
4758 |
买入 |
| 09:35:12 |
11.52 |
3 |
4761 |
买入 |
| 09:35:15 |
11.51 |
20 |
4781 |
卖出 |
| 09:35:18 |
11.47 |
48 |
4829 |
卖出 |
| 09:35:21 |
11.49 |
3 |
4832 |
卖出 |
| 09:35:24 |
11.49 |
2 |
4834 |
买入 |
| 09:35:27 |
11.49 |
41 |
4875 |
卖出 |
| 09:35:30 |
11.52 |
17 |
4892 |
买入 |
| 09:35:33 |
11.52 |
16 |
4908 |
买入 |
| 09:35:36 |
11.52 |
3 |
4911 |
买入 |
| 09:35:39 |
11.5 |
24 |
4935 |
卖出 |
| 09:35:45 |
11.53 |
1 |
4936 |
买入 |
| 09:35:51 |
11.52 |
3 |
4939 |
卖出 |
| 09:35:54 |
11.52 |
7 |
4946 |
卖出 |
| 09:35:57 |
11.53 |
2 |
4948 |
买入 |
| 09:36:00 |
11.52 |
3 |
4951 |
卖出 |
| 09:36:06 |
11.53 |
8 |
4959 |
买入 |
| 09:36:09 |
11.52 |
10 |
4969 |
卖出 |
| 09:36:12 |
11.52 |
9 |
4978 |
卖出 |
| 09:36:15 |
11.53 |
14 |
4992 |
买入 |
| 09:36:18 |
11.52 |
4 |
4996 |
卖出 |
| 09:36:24 |
11.54 |
19 |
5015 |
买入 |
| 09:36:27 |
11.52 |
18 |
5033 |
卖出 |
| 09:36:33 |
11.5 |
33 |
5066 |
卖出 |
| 09:36:36 |
11.51 |
12 |
5078 |
买入 |
| 09:36:39 |
11.51 |
45 |
5123 |
买入 |
| 09:36:42 |
11.5 |
17 |
5140 |
卖出 |
| 09:36:45 |
11.5 |
6 |
5146 |
卖出 |
| 09:36:48 |
11.51 |
16 |
5162 |
买入 |
| 09:36:51 |
11.51 |
2 |
5164 |
买入 |
| 09:36:57 |
11.51 |
8 |
5172 |
卖出 |
| 09:37:00 |
11.51 |
2 |
5174 |
买入 |
| 09:37:12 |
11.54 |
21 |
5195 |
买入 |
| 09:37:18 |
11.51 |
3 |
5198 |
卖出 |
| 09:37:21 |
11.51 |
26 |
5224 |
买入 |
| 09:37:24 |
11.52 |
2 |
5226 |
买入 |
| 09:37:27 |
11.52 |
2 |
5228 |
卖出 |
| 09:37:30 |
11.53 |
1 |
5229 |
买入 |
| 09:37:33 |
11.52 |
10 |
5239 |
卖出 |
| 09:37:36 |
11.51 |
170 |
5409 |
卖出 |
| 09:37:39 |
11.5 |
10 |
5419 |
卖出 |
| 09:37:42 |
11.5 |
49 |
5468 |
卖出 |
| 09:37:45 |
11.49 |
102 |
5570 |
卖出 |
| 09:37:48 |
11.5 |
19 |
5589 |
买入 |
| 09:37:51 |
11.5 |
20 |
5609 |
买入 |
| 09:38:00 |
11.5 |
3 |
5612 |
买入 |
| 09:38:03 |
11.48 |
3 |
5615 |
卖出 |
| 09:38:12 |
11.48 |
4 |
5619 |
卖出 |
| 09:38:15 |
11.5 |
81 |
5700 |
买入 |
| 09:38:18 |
11.5 |
59 |
5759 |
买入 |
| 09:38:21 |
11.5 |
6 |
5765 |
卖出 |
| 09:38:24 |
11.51 |
4 |
5769 |
买入 |
| 09:38:30 |
11.51 |
2 |
5771 |
买入 |
| 09:38:33 |
11.52 |
53 |
5824 |
买入 |
| 09:38:36 |
11.52 |
9 |
5833 |
卖出 |
| 09:38:39 |
11.52 |
2 |
5835 |
买入 |
| 09:38:42 |
11.52 |
312 |
6147 |
买入 |
| 09:38:45 |
11.52 |
19 |
6166 |
买入 |
| 09:38:48 |
11.52 |
37 |
6203 |
买入 |
| 09:38:51 |
11.53 |
2 |
6205 |
买入 |
| 09:38:54 |
11.53 |
1 |
6206 |
卖出 |
| 09:38:57 |
11.53 |
1 |
6207 |
买入 |
| 09:39:00 |
11.52 |
17 |
6224 |
卖出 |
| 09:39:09 |
11.52 |
2 |
6226 |
卖出 |
| 09:39:12 |
11.52 |
10 |
6236 |
卖出 |
| 09:39:15 |
11.52 |
29 |
6265 |
卖出 |
| 09:39:18 |
11.52 |
3 |
6268 |
买入 |
| 09:39:24 |
11.52 |
1 |
6269 |
卖出 |
| 09:39:30 |
11.52 |
13 |
6282 |
卖出 |
| 09:39:36 |
11.53 |
24 |
6306 |
买入 |
| 09:39:39 |
11.55 |
8 |
6314 |
买入 |
| 09:39:45 |
11.53 |
2 |
6316 |
卖出 |
| 09:39:48 |
11.53 |
2 |
6318 |
卖出 |
| 09:39:51 |
11.53 |
2 |
6320 |
卖出 |
| 09:39:54 |
11.53 |
1 |
6321 |
卖出 |
| 09:39:57 |
11.54 |
4 |
6325 |
买入 |
| 09:40:03 |
11.53 |
1 |
6326 |
卖出 |
| 09:40:06 |
11.49 |
74 |
6400 |
卖出 |
| 09:40:09 |
11.5 |
14 |
6414 |
买入 |
| 09:40:15 |
11.5 |
19 |
6433 |
卖出 |
| 09:40:21 |
11.5 |
1 |
6434 |
卖出 |
| 09:40:27 |
11.5 |
1 |
6435 |
卖出 |
| 09:40:30 |
11.5 |
7 |
6442 |
卖出 |
| 09:40:33 |
11.52 |
7 |
6449 |
买入 |
| 09:40:36 |
11.53 |
24 |
6473 |
买入 |
| 09:40:39 |
11.54 |
2 |
6475 |
买入 |
| 09:40:42 |
11.54 |
6 |
6481 |
买入 |
| 09:40:51 |
11.53 |
15 |
6496 |
买入 |
| 09:40:54 |
11.53 |
2 |
6498 |
买入 |
| 09:40:57 |
11.53 |
1 |
6499 |
买入 |
| 09:41:00 |
11.52 |
5 |
6504 |
卖出 |
| 09:41:06 |
11.53 |
27 |
6531 |
买入 |
| 09:41:09 |
11.52 |
5 |
6536 |
卖出 |
| 09:41:12 |
11.52 |
3 |
6539 |
买入 |
| 09:41:21 |
11.52 |
1 |
6540 |
买入 |
| 09:41:27 |
11.52 |
8 |
6548 |
买入 |
| 09:41:30 |
11.52 |
3 |
6551 |
买入 |
| 09:41:36 |
11.53 |
6 |
6557 |
买入 |
| 09:41:42 |
11.5 |
2 |
6559 |
卖出 |
| 09:41:45 |
11.52 |
9 |
6568 |
买入 |
| 09:41:48 |
11.5 |
2 |
6570 |
卖出 |
| 09:41:57 |
11.5 |
2 |
6572 |
卖出 |
| 09:42:00 |
11.51 |
7 |
6579 |
买入 |
| 09:42:03 |
11.5 |
16 |
6595 |
卖出 |
| 09:42:06 |
11.51 |
59 |
6654 |
买入 |
| 09:42:09 |
11.49 |
109 |
6763 |
卖出 |
| 09:42:12 |
11.5 |
183 |
6946 |
买入 |
| 09:42:15 |
11.5 |
33 |
6979 |
买入 |
| 09:42:18 |
11.5 |
10 |
6989 |
买入 |
| 09:42:21 |
11.53 |
78 |
7067 |
买入 |
| 09:42:27 |
11.53 |
6 |
7073 |
买入 |
| 09:42:30 |
11.53 |
5 |
7078 |
买入 |
| 09:42:33 |
11.51 |
17 |
7095 |
卖出 |
| 09:42:42 |
11.5 |
10 |
7105 |
卖出 |
| 09:42:45 |
11.53 |
59 |
7164 |
买入 |
| 09:42:48 |
11.51 |
1 |
7165 |
买入 |
| 09:42:51 |
11.51 |
11 |
7176 |
买入 |
| 09:42:54 |
11.51 |
3 |
7179 |
买入 |
| 09:42:57 |
11.51 |
2 |
7181 |
买入 |
| 09:43:00 |
11.5 |
2 |
7183 |
卖出 |
| 09:43:03 |
11.49 |
1 |
7184 |
卖出 |
| 09:43:06 |
11.52 |
46 |
7230 |
买入 |
| 09:43:09 |
11.53 |
9 |
7239 |
买入 |
| 09:43:12 |
11.54 |
2 |
7241 |
买入 |
| 09:43:15 |
11.55 |
7 |
7248 |
买入 |
| 09:43:18 |
11.55 |
17 |
7265 |
买入 |
| 09:43:21 |
11.55 |
15 |
7280 |
买入 |
| 09:43:24 |
11.55 |
101 |
7381 |
卖出 |
| 09:43:27 |
11.55 |
4 |
7385 |
卖出 |
| 09:43:36 |
11.51 |
41 |
7426 |
卖出 |
| 09:43:39 |
11.55 |
49 |
7475 |
买入 |
| 09:43:42 |
11.55 |
34 |
7509 |
买入 |
| 09:43:45 |
11.52 |
22 |
7531 |
卖出 |
| 09:43:51 |
11.52 |
16 |
7547 |
买入 |
| 09:43:54 |
11.52 |
13 |
7560 |
买入 |
| 09:43:57 |
11.57 |
109 |
7669 |
买入 |
| 09:44:00 |
11.57 |
23 |
7692 |
买入 |
| 09:44:03 |
11.57 |
13 |
7705 |
卖出 |
| 09:44:09 |
11.57 |
30 |
7735 |
买入 |
| 09:44:12 |
11.57 |
11 |
7746 |
买入 |
| 09:44:15 |
11.55 |
2 |
7748 |
卖出 |
| 09:44:18 |
11.55 |
9 |
7757 |
卖出 |
| 09:44:24 |
11.55 |
1 |
7758 |
卖出 |
| 09:44:27 |
11.56 |
4 |
7762 |
买入 |
| 09:44:30 |
11.54 |
2 |
7764 |
卖出 |
| 09:44:33 |
11.55 |
2 |
7766 |
卖出 |
| 09:44:36 |
11.54 |
15 |
7781 |
买入 |
| 09:44:39 |
11.56 |
10 |
7791 |
买入 |
| 09:44:51 |
11.55 |
2 |
7793 |
买入 |
| 09:44:54 |
11.55 |
8 |
7801 |
买入 |
| 09:44:57 |
11.55 |
1 |
7802 |
买入 |
| 09:45:03 |
11.55 |
20 |
7822 |
买入 |
| 09:45:06 |
11.53 |
76 |
7898 |
卖出 |
| 09:45:09 |
11.56 |
353 |
8251 |
买入 |
| 09:45:12 |
11.55 |
18 |
8269 |
买入 |
| 09:45:15 |
11.53 |
1 |
8270 |
卖出 |
| 09:45:18 |
11.54 |
10 |
8280 |
买入 |
| 09:45:21 |
11.53 |
1 |
8281 |
卖出 |
| 09:45:24 |
11.54 |
5 |
8286 |
买入 |
| 09:45:27 |
11.52 |
5 |
8291 |
卖出 |
| 09:45:30 |
11.54 |
8 |
8299 |
卖出 |
| 09:45:36 |
11.53 |
8 |
8307 |
卖出 |
| 09:45:39 |
11.52 |
2 |
8309 |
卖出 |
| 09:45:42 |
11.52 |
1 |
8310 |
卖出 |
| 09:45:45 |
11.52 |
8 |
8318 |
卖出 |
| 09:45:48 |
11.53 |
1 |
8319 |
买入 |
| 09:45:54 |
11.53 |
6 |
8325 |
买入 |
| 09:45:57 |
11.52 |
11 |
8336 |
卖出 |
| 09:46:03 |
11.54 |
8 |
8344 |
买入 |
| 09:46:09 |
11.54 |
30 |
8374 |
买入 |
| 09:46:12 |
11.53 |
3 |
8377 |
卖出 |
| 09:46:15 |
11.54 |
2 |
8379 |
买入 |
| 09:46:18 |
11.54 |
24 |
8403 |
买入 |
| 09:46:21 |
11.54 |
3 |
8406 |
买入 |
| 09:46:24 |
11.54 |
40 |
8446 |
卖出 |
| 09:46:33 |
11.55 |
2 |
8448 |
买入 |
| 09:46:36 |
11.55 |
2 |
8450 |
买入 |
| 09:46:39 |
11.55 |
2 |
8452 |
卖出 |
| 09:46:45 |
11.57 |
2 |
8454 |
买入 |
| 09:46:48 |
11.57 |
7 |
8461 |
买入 |
| 09:46:54 |
11.58 |
8 |
8469 |
买入 |