易明医药[002826]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.68 |
1 |
1 |
集合竞价 |
| 09:15:09 |
10.89 |
129 |
129 |
集合竞价 |
| 09:16:12 |
10.9 |
146 |
146 |
集合竞价 |
| 09:17:15 |
10.9 |
146 |
146 |
集合竞价 |
| 09:19:21 |
10.9 |
146 |
146 |
集合竞价 |
| 09:19:57 |
10.9 |
146 |
146 |
集合竞价 |
| 09:20:00 |
10.9 |
147 |
147 |
集合竞价 |
| 09:21:39 |
10.89 |
147 |
147 |
集合竞价 |
| 09:22:06 |
10.89 |
147 |
147 |
集合竞价 |
| 09:22:15 |
10.88 |
147 |
147 |
集合竞价 |
| 09:22:51 |
10.88 |
147 |
147 |
集合竞价 |
| 09:23:45 |
10.88 |
149 |
149 |
集合竞价 |
| 09:24:03 |
10.88 |
149 |
149 |
集合竞价 |
| 09:24:48 |
10.87 |
165 |
165 |
集合竞价 |
| 09:24:57 |
10.8 |
177 |
177 |
集合竞价 |
| 09:25:00 |
10.8 |
185 |
362 |
买入 |
| 09:30:00 |
10.76 |
79 |
441 |
卖出 |
| 09:30:03 |
10.76 |
142 |
583 |
买入 |
| 09:30:06 |
10.77 |
38 |
621 |
买入 |
| 09:30:09 |
10.79 |
64 |
685 |
买入 |
| 09:30:12 |
10.8 |
47 |
732 |
买入 |
| 09:30:15 |
10.79 |
42 |
774 |
卖出 |
| 09:30:18 |
10.77 |
87 |
861 |
卖出 |
| 09:30:21 |
10.76 |
31 |
892 |
卖出 |
| 09:30:24 |
10.73 |
3 |
895 |
卖出 |
| 09:30:27 |
10.72 |
29 |
924 |
卖出 |
| 09:30:33 |
10.74 |
8 |
932 |
买入 |
| 09:30:36 |
10.72 |
53 |
985 |
卖出 |
| 09:30:42 |
10.74 |
2 |
987 |
卖出 |
| 09:30:45 |
10.71 |
21 |
1008 |
卖出 |
| 09:30:48 |
10.73 |
2 |
1010 |
买入 |
| 09:30:51 |
10.73 |
49 |
1059 |
买入 |
| 09:30:54 |
10.71 |
19 |
1078 |
买入 |
| 09:30:57 |
10.71 |
8 |
1086 |
买入 |
| 09:31:00 |
10.68 |
36 |
1122 |
卖出 |
| 09:31:03 |
10.67 |
93 |
1215 |
卖出 |
| 09:31:06 |
10.65 |
145 |
1360 |
卖出 |
| 09:31:09 |
10.64 |
64 |
1424 |
卖出 |
| 09:31:12 |
10.64 |
63 |
1487 |
卖出 |
| 09:31:15 |
10.65 |
116 |
1603 |
买入 |
| 09:31:18 |
10.7 |
50 |
1653 |
买入 |
| 09:31:21 |
10.69 |
9 |
1662 |
卖出 |
| 09:31:24 |
10.72 |
21 |
1683 |
买入 |
| 09:31:27 |
10.69 |
26 |
1709 |
卖出 |
| 09:31:30 |
10.69 |
13 |
1722 |
买入 |
| 09:31:33 |
10.71 |
14 |
1736 |
买入 |
| 09:31:36 |
10.69 |
5 |
1741 |
卖出 |
| 09:31:39 |
10.74 |
25 |
1766 |
买入 |
| 09:31:42 |
10.72 |
15 |
1781 |
买入 |
| 09:31:45 |
10.72 |
4 |
1785 |
买入 |
| 09:31:48 |
10.7 |
9 |
1794 |
卖出 |
| 09:31:51 |
10.73 |
16 |
1810 |
买入 |
| 09:31:54 |
10.75 |
32 |
1842 |
买入 |
| 09:31:57 |
10.75 |
5 |
1847 |
卖出 |
| 09:32:00 |
10.76 |
174 |
2021 |
卖出 |
| 09:32:03 |
10.78 |
156 |
2177 |
买入 |
| 09:32:06 |
10.78 |
7 |
2184 |
买入 |
| 09:32:09 |
10.8 |
42 |
2226 |
买入 |
| 09:32:12 |
10.78 |
97 |
2323 |
卖出 |
| 09:32:15 |
10.76 |
117 |
2440 |
卖出 |
| 09:32:18 |
10.76 |
50 |
2490 |
卖出 |
| 09:32:24 |
10.74 |
2 |
2492 |
卖出 |
| 09:32:27 |
10.79 |
168 |
2660 |
买入 |
| 09:32:30 |
10.8 |
149 |
2809 |
买入 |
| 09:32:33 |
10.8 |
129 |
2938 |
卖出 |
| 09:32:36 |
10.78 |
4 |
2942 |
卖出 |
| 09:32:39 |
10.77 |
2 |
2944 |
卖出 |
| 09:32:45 |
10.78 |
24 |
2968 |
买入 |
| 09:32:51 |
10.78 |
2 |
2970 |
卖出 |
| 09:32:54 |
10.78 |
32 |
3002 |
卖出 |
| 09:32:57 |
10.78 |
128 |
3130 |
卖出 |
| 09:33:00 |
10.78 |
15 |
3145 |
买入 |
| 09:33:03 |
10.77 |
16 |
3161 |
卖出 |
| 09:33:06 |
10.79 |
12 |
3173 |
买入 |
| 09:33:15 |
10.77 |
3 |
3176 |
卖出 |
| 09:33:18 |
10.77 |
3 |
3179 |
卖出 |
| 09:33:21 |
10.76 |
16 |
3195 |
卖出 |
| 09:33:27 |
10.75 |
2 |
3197 |
卖出 |
| 09:33:33 |
10.75 |
31 |
3228 |
买入 |
| 09:33:36 |
10.75 |
9 |
3237 |
卖出 |
| 09:33:39 |
10.75 |
1 |
3238 |
卖出 |
| 09:33:42 |
10.74 |
46 |
3284 |
卖出 |
| 09:33:45 |
10.72 |
55 |
3339 |
卖出 |
| 09:33:48 |
10.75 |
27 |
3366 |
买入 |
| 09:33:51 |
10.71 |
20 |
3386 |
卖出 |
| 09:33:54 |
10.73 |
2 |
3388 |
买入 |
| 09:33:57 |
10.68 |
203 |
3591 |
卖出 |
| 09:34:00 |
10.71 |
9 |
3600 |
买入 |
| 09:34:09 |
10.71 |
4 |
3604 |
买入 |
| 09:34:12 |
10.7 |
6 |
3610 |
卖出 |
| 09:34:15 |
10.7 |
7 |
3617 |
卖出 |
| 09:34:18 |
10.71 |
6 |
3623 |
买入 |
| 09:34:21 |
10.71 |
3 |
3626 |
买入 |
| 09:34:24 |
10.71 |
2 |
3628 |
买入 |
| 09:34:27 |
10.7 |
1 |
3629 |
卖出 |
| 09:34:48 |
10.72 |
2 |
3631 |
买入 |
| 09:34:51 |
10.71 |
2 |
3633 |
卖出 |
| 09:34:54 |
10.69 |
30 |
3663 |
卖出 |
| 09:34:57 |
10.7 |
2 |
3665 |
卖出 |
| 09:35:00 |
10.7 |
65 |
3730 |
买入 |
| 09:35:03 |
10.69 |
32 |
3762 |
卖出 |
| 09:35:06 |
10.68 |
42 |
3804 |
卖出 |
| 09:35:09 |
10.68 |
26 |
3830 |
卖出 |
| 09:35:15 |
10.68 |
24 |
3854 |
买入 |
| 09:35:18 |
10.69 |
2 |
3856 |
买入 |
| 09:35:21 |
10.71 |
57 |
3913 |
买入 |
| 09:35:24 |
10.71 |
4 |
3917 |
卖出 |
| 09:35:27 |
10.69 |
1 |
3918 |
卖出 |
| 09:35:30 |
10.69 |
4 |
3922 |
卖出 |
| 09:35:39 |
10.69 |
1 |
3923 |
卖出 |
| 09:35:42 |
10.68 |
13 |
3936 |
卖出 |
| 09:35:45 |
10.69 |
1 |
3937 |
买入 |
| 09:35:51 |
10.68 |
48 |
3985 |
卖出 |
| 09:35:54 |
10.67 |
56 |
4041 |
卖出 |
| 09:35:57 |
10.69 |
2 |
4043 |
卖出 |
| 09:36:00 |
10.68 |
8 |
4051 |
卖出 |
| 09:36:03 |
10.67 |
1 |
4052 |
卖出 |
| 09:36:06 |
10.67 |
42 |
4094 |
卖出 |
| 09:36:09 |
10.66 |
1 |
4095 |
卖出 |
| 09:36:15 |
10.67 |
1 |
4096 |
买入 |
| 09:36:18 |
10.67 |
7 |
4103 |
买入 |
| 09:36:21 |
10.69 |
40 |
4143 |
买入 |
| 09:36:24 |
10.69 |
8 |
4151 |
买入 |
| 09:36:27 |
10.69 |
2 |
4153 |
买入 |
| 09:36:30 |
10.66 |
61 |
4214 |
卖出 |
| 09:36:33 |
10.67 |
3 |
4217 |
买入 |
| 09:36:36 |
10.68 |
7 |
4224 |
买入 |
| 09:36:39 |
10.68 |
11 |
4235 |
买入 |
| 09:36:42 |
10.7 |
14 |
4249 |
买入 |
| 09:36:45 |
10.69 |
1 |
4250 |
买入 |
| 09:36:51 |
10.7 |
10 |
4260 |
买入 |
| 09:36:54 |
10.7 |
6 |
4266 |
买入 |
| 09:36:57 |
10.7 |
25 |
4291 |
卖出 |
| 09:37:00 |
10.69 |
1 |
4292 |
卖出 |
| 09:37:03 |
10.7 |
3 |
4295 |
买入 |
| 09:37:06 |
10.7 |
6 |
4301 |
买入 |
| 09:37:09 |
10.7 |
54 |
4355 |
买入 |
| 09:37:12 |
10.7 |
14 |
4369 |
买入 |
| 09:37:15 |
10.7 |
15 |
4384 |
卖出 |
| 09:37:18 |
10.69 |
1 |
4385 |
卖出 |
| 09:37:21 |
10.69 |
4 |
4389 |
卖出 |
| 09:37:24 |
10.68 |
91 |
4480 |
卖出 |
| 09:37:27 |
10.68 |
160 |
4640 |
卖出 |
| 09:37:30 |
10.68 |
6 |
4646 |
买入 |
| 09:37:36 |
10.68 |
1 |
4647 |
买入 |
| 09:37:39 |
10.68 |
4 |
4651 |
卖出 |
| 09:37:42 |
10.69 |
2 |
4653 |
买入 |
| 09:37:45 |
10.69 |
6 |
4659 |
买入 |
| 09:37:48 |
10.68 |
5 |
4664 |
卖出 |
| 09:37:54 |
10.7 |
23 |
4687 |
买入 |
| 09:38:00 |
10.68 |
351 |
5038 |
卖出 |
| 09:38:03 |
10.7 |
203 |
5241 |
买入 |
| 09:38:06 |
10.7 |
4 |
5245 |
买入 |
| 09:38:09 |
10.7 |
2 |
5247 |
买入 |
| 09:38:18 |
10.69 |
528 |
5775 |
卖出 |
| 09:38:21 |
10.69 |
2 |
5777 |
卖出 |
| 09:38:24 |
10.69 |
2 |
5779 |
买入 |
| 09:38:27 |
10.7 |
281 |
6060 |
买入 |
| 09:38:30 |
10.7 |
4 |
6064 |
买入 |
| 09:38:33 |
10.7 |
1 |
6065 |
买入 |
| 09:38:36 |
10.7 |
20 |
6085 |
买入 |
| 09:38:39 |
10.68 |
24 |
6109 |
卖出 |
| 09:38:45 |
10.7 |
9 |
6118 |
买入 |
| 09:38:48 |
10.7 |
3 |
6121 |
买入 |
| 09:38:51 |
10.69 |
1 |
6122 |
卖出 |
| 09:38:54 |
10.7 |
6 |
6128 |
买入 |
| 09:38:57 |
10.7 |
23 |
6151 |
买入 |
| 09:39:00 |
10.68 |
1 |
6152 |
卖出 |
| 09:39:12 |
10.71 |
4 |
6156 |
买入 |
| 09:39:24 |
10.69 |
481 |
6637 |
卖出 |
| 09:39:36 |
10.69 |
9 |
6646 |
卖出 |
| 09:39:39 |
10.7 |
11 |
6657 |
买入 |
| 09:39:51 |
10.7 |
8 |
6665 |
买入 |
| 09:39:57 |
10.67 |
12 |
6677 |
卖出 |
| 09:40:03 |
10.67 |
6 |
6683 |
卖出 |
| 09:40:06 |
10.67 |
28 |
6711 |
卖出 |
| 09:40:09 |
10.66 |
22 |
6733 |
卖出 |
| 09:40:12 |
10.66 |
4 |
6737 |
卖出 |
| 09:40:18 |
10.67 |
5 |
6742 |
买入 |
| 09:40:21 |
10.66 |
10 |
6752 |
卖出 |
| 09:40:24 |
10.65 |
591 |
7343 |
卖出 |
| 09:40:30 |
10.67 |
10 |
7353 |
买入 |
| 09:40:33 |
10.67 |
1 |
7354 |
买入 |
| 09:40:39 |
10.67 |
557 |
7911 |
卖出 |
| 09:40:42 |
10.66 |
63 |
7974 |
卖出 |
| 09:40:45 |
10.66 |
9 |
7983 |
买入 |
| 09:40:54 |
10.66 |
10 |
7993 |
买入 |
| 09:41:03 |
10.64 |
4 |
7997 |
卖出 |
| 09:41:06 |
10.63 |
15 |
8012 |
卖出 |
| 09:41:09 |
10.64 |
2 |
8014 |
买入 |
| 09:41:12 |
10.64 |
20 |
8034 |
买入 |
| 09:41:15 |
10.63 |
29 |
8063 |
卖出 |
| 09:41:21 |
10.63 |
37 |
8100 |
卖出 |
| 09:41:27 |
10.63 |
33 |
8133 |
卖出 |
| 09:41:30 |
10.64 |
4 |
8137 |
买入 |
| 09:41:33 |
10.64 |
12 |
8149 |
卖出 |
| 09:41:36 |
10.63 |
1 |
8150 |
卖出 |
| 09:41:39 |
10.63 |
4 |
8154 |
卖出 |
| 09:41:42 |
10.64 |
9 |
8163 |
买入 |
| 09:41:45 |
10.64 |
5 |
8168 |
卖出 |
| 09:41:51 |
10.64 |
71 |
8239 |
买入 |
| 09:41:57 |
10.65 |
3 |
8242 |
买入 |
| 09:42:00 |
10.66 |
72 |
8314 |
买入 |
| 09:42:03 |
10.64 |
9 |
8323 |
卖出 |
| 09:42:06 |
10.63 |
1 |
8324 |
卖出 |
| 09:42:09 |
10.64 |
1 |
8325 |
买入 |
| 09:42:12 |
10.63 |
12 |
8337 |
卖出 |
| 09:42:15 |
10.63 |
148 |
8485 |
卖出 |
| 09:42:18 |
10.63 |
8 |
8493 |
买入 |
| 09:42:21 |
10.64 |
12 |
8505 |
买入 |
| 09:42:24 |
10.63 |
3 |
8508 |
卖出 |
| 09:42:30 |
10.64 |
1 |
8509 |
买入 |
| 09:42:39 |
10.64 |
3 |
8512 |
买入 |
| 09:43:00 |
10.64 |
1 |
8513 |
卖出 |
| 09:43:12 |
10.65 |
2 |
8515 |
买入 |
| 09:43:15 |
10.64 |
4 |
8519 |
卖出 |
| 09:43:21 |
10.64 |
33 |
8552 |
卖出 |
| 09:43:30 |
10.65 |
5 |
8557 |
买入 |
| 09:43:39 |
10.64 |
80 |
8637 |
卖出 |
| 09:43:42 |
10.64 |
18 |
8655 |
买入 |
| 09:43:45 |
10.64 |
4 |
8659 |
买入 |
| 09:43:48 |
10.64 |
2 |
8661 |
卖出 |
| 09:43:51 |
10.64 |
17 |
8678 |
买入 |
| 09:44:03 |
10.63 |
12 |
8690 |
卖出 |
| 09:44:09 |
10.64 |
45 |
8735 |
买入 |
| 09:44:15 |
10.65 |
12 |
8747 |
买入 |
| 09:44:18 |
10.65 |
7 |
8754 |
买入 |
| 09:44:21 |
10.65 |
13 |
8767 |
买入 |
| 09:44:30 |
10.64 |
3 |
8770 |
卖出 |
| 09:44:33 |
10.66 |
4 |
8774 |
买入 |
| 09:44:48 |
10.65 |
1 |
8775 |
卖出 |
| 09:44:51 |
10.66 |
13 |
8788 |
买入 |
| 09:44:54 |
10.64 |
5 |
8793 |
卖出 |
| 09:44:57 |
10.64 |
1 |
8794 |
卖出 |
| 09:45:00 |
10.64 |
21 |
8815 |
卖出 |
| 09:45:03 |
10.64 |
19 |
8834 |
卖出 |
| 09:45:06 |
10.63 |
7 |
8841 |
卖出 |
| 09:45:09 |
10.62 |
529 |
9370 |
卖出 |
| 09:45:12 |
10.62 |
22 |
9392 |
卖出 |
| 09:45:15 |
10.62 |
20 |
9412 |
卖出 |
| 09:45:18 |
10.62 |
5 |
9417 |
卖出 |
| 09:45:21 |
10.63 |
3 |
9420 |
买入 |
| 09:45:24 |
10.62 |
4 |
9424 |
卖出 |
| 09:45:27 |
10.63 |
7 |
9431 |
买入 |
| 09:45:33 |
10.62 |
3 |
9434 |
卖出 |
| 09:45:39 |
10.63 |
22 |
9456 |
买入 |
| 09:45:54 |
10.63 |
10 |
9466 |
买入 |
| 09:45:57 |
10.63 |
9 |
9475 |
买入 |
| 09:46:03 |
10.62 |
45 |
9520 |
卖出 |
| 09:46:06 |
10.62 |
41 |
9561 |
卖出 |
| 09:46:09 |
10.62 |
38 |
9599 |
卖出 |
| 09:46:12 |
10.62 |
13 |
9612 |
卖出 |
| 09:46:15 |
10.63 |
5 |
9617 |
买入 |
| 09:46:36 |
10.63 |
1 |
9618 |
买入 |
| 09:46:54 |
10.63 |
17 |
9635 |
买入 |
| 09:46:57 |
10.63 |
18 |
9653 |
买入 |
| 09:47:00 |
10.63 |
68 |
9721 |
买入 |
| 09:47:03 |
10.63 |
32 |
9753 |
买入 |
| 09:47:09 |
10.63 |
2 |
9755 |
卖出 |
| 09:47:15 |
10.63 |
8 |
9763 |
卖出 |
| 09:47:21 |
10.63 |
2 |
9765 |
卖出 |
| 09:47:24 |
10.64 |
1 |
9766 |
买入 |
| 09:47:27 |
10.64 |
5 |
9771 |
买入 |
| 09:47:39 |
10.64 |
3 |
9774 |
买入 |
| 09:47:42 |
10.64 |
11 |
9785 |
卖出 |
| 09:47:45 |
10.64 |
1 |
9786 |
卖出 |
| 09:47:48 |
10.64 |
1 |
9787 |
卖出 |
| 09:47:51 |
10.65 |
1 |
9788 |
买入 |
| 09:47:57 |
10.64 |
1 |
9789 |
卖出 |
| 09:48:03 |
10.63 |
82 |
9871 |
卖出 |
| 09:48:06 |
10.64 |
39 |
9910 |
买入 |
| 09:48:12 |
10.63 |
10 |
9920 |
卖出 |
| 09:48:15 |
10.64 |
11 |
9931 |
买入 |
| 09:48:21 |
10.64 |
10 |
9941 |
卖出 |
| 09:48:24 |
10.63 |
6 |
9947 |
卖出 |
| 09:48:36 |
10.64 |
2 |
9949 |
买入 |
| 09:48:39 |
10.63 |
1 |
9950 |
卖出 |
| 09:48:42 |
10.64 |
6 |
9956 |
买入 |
| 09:48:45 |
10.65 |
10 |
9966 |
买入 |
| 09:48:48 |
10.64 |
1 |
9967 |
卖出 |
| 09:49:00 |
10.65 |
18 |
9985 |
买入 |
| 09:49:03 |
10.65 |
1 |
9986 |
卖出 |
| 09:49:18 |
10.66 |
27 |
10013 |
买入 |
| 09:49:24 |
10.67 |
5 |
10018 |
买入 |
| 09:49:30 |
10.66 |
11 |
10029 |
卖出 |
| 09:49:33 |
10.67 |
14 |
10043 |
买入 |
| 09:49:36 |
10.67 |
5 |
10048 |
买入 |
| 09:49:39 |
10.66 |
17 |
10065 |
买入 |
| 09:49:42 |
10.66 |
1 |
10066 |
卖出 |
| 09:49:45 |
10.68 |
60 |
10126 |
买入 |
| 09:49:51 |
10.66 |
43 |
10169 |
卖出 |
| 09:50:00 |
10.68 |
4 |
10173 |
买入 |
| 09:50:06 |
10.66 |
3 |
10176 |
卖出 |
| 09:50:12 |
10.67 |
13 |
10189 |
买入 |
| 09:50:15 |
10.67 |
4 |
10193 |
卖出 |
| 09:50:24 |
10.66 |
1 |
10194 |
卖出 |
| 09:50:45 |
10.66 |
1 |
10195 |
卖出 |
| 09:50:48 |
10.67 |
5 |
10200 |
买入 |
| 09:51:00 |
10.65 |
261 |
10461 |
卖出 |
| 09:51:03 |
10.66 |
13 |
10474 |
买入 |