易明医药[002826]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.48 |
5 |
5 |
集合竞价 |
| 09:15:09 |
10.55 |
30 |
30 |
集合竞价 |
| 09:20:54 |
10.56 |
30 |
30 |
集合竞价 |
| 09:21:03 |
10.55 |
42 |
42 |
集合竞价 |
| 09:21:48 |
10.55 |
42 |
42 |
集合竞价 |
| 09:22:15 |
10.55 |
56 |
56 |
集合竞价 |
| 09:22:24 |
10.55 |
56 |
56 |
集合竞价 |
| 09:23:36 |
10.55 |
58 |
58 |
集合竞价 |
| 09:24:21 |
10.55 |
82 |
82 |
集合竞价 |
| 09:24:30 |
10.55 |
158 |
158 |
集合竞价 |
| 09:24:39 |
10.55 |
163 |
163 |
集合竞价 |
| 09:24:48 |
10.53 |
242 |
242 |
集合竞价 |
| 09:24:57 |
10.53 |
242 |
242 |
集合竞价 |
| 09:25:00 |
10.53 |
242 |
484 |
买入 |
| 09:30:00 |
10.48 |
80 |
564 |
卖出 |
| 09:30:03 |
10.41 |
71 |
635 |
卖出 |
| 09:30:06 |
10.42 |
137 |
772 |
买入 |
| 09:30:09 |
10.4 |
4 |
776 |
买入 |
| 09:30:12 |
10.35 |
63 |
839 |
卖出 |
| 09:30:15 |
10.33 |
113 |
952 |
卖出 |
| 09:30:18 |
10.41 |
25 |
977 |
买入 |
| 09:30:21 |
10.41 |
111 |
1088 |
买入 |
| 09:30:24 |
10.44 |
21 |
1109 |
买入 |
| 09:30:27 |
10.4 |
68 |
1177 |
卖出 |
| 09:30:30 |
10.41 |
101 |
1278 |
买入 |
| 09:30:33 |
10.4 |
13 |
1291 |
买入 |
| 09:30:36 |
10.38 |
17 |
1308 |
卖出 |
| 09:30:39 |
10.41 |
14 |
1322 |
买入 |
| 09:30:42 |
10.41 |
2 |
1324 |
买入 |
| 09:30:45 |
10.43 |
28 |
1352 |
买入 |
| 09:30:48 |
10.41 |
28 |
1380 |
卖出 |
| 09:30:51 |
10.41 |
5 |
1385 |
买入 |
| 09:30:54 |
10.41 |
57 |
1442 |
卖出 |
| 09:30:57 |
10.44 |
129 |
1571 |
买入 |
| 09:31:00 |
10.41 |
63 |
1634 |
卖出 |
| 09:31:03 |
10.43 |
138 |
1772 |
买入 |
| 09:31:06 |
10.44 |
7 |
1779 |
买入 |
| 09:31:09 |
10.47 |
94 |
1873 |
买入 |
| 09:31:12 |
10.47 |
52 |
1925 |
买入 |
| 09:31:15 |
10.48 |
16 |
1941 |
买入 |
| 09:31:18 |
10.45 |
56 |
1997 |
卖出 |
| 09:31:21 |
10.47 |
45 |
2042 |
卖出 |
| 09:31:24 |
10.47 |
18 |
2060 |
卖出 |
| 09:31:30 |
10.48 |
1 |
2061 |
买入 |
| 09:31:33 |
10.48 |
30 |
2091 |
买入 |
| 09:31:39 |
10.45 |
13 |
2104 |
卖出 |
| 09:31:42 |
10.47 |
1 |
2105 |
买入 |
| 09:31:45 |
10.45 |
7 |
2112 |
卖出 |
| 09:31:48 |
10.45 |
1 |
2113 |
卖出 |
| 09:31:51 |
10.45 |
9 |
2122 |
卖出 |
| 09:31:54 |
10.47 |
32 |
2154 |
买入 |
| 09:31:57 |
10.45 |
129 |
2283 |
卖出 |
| 09:32:00 |
10.44 |
33 |
2316 |
卖出 |
| 09:32:03 |
10.44 |
139 |
2455 |
买入 |
| 09:32:06 |
10.45 |
23 |
2478 |
买入 |
| 09:32:09 |
10.45 |
10 |
2488 |
卖出 |
| 09:32:12 |
10.46 |
10 |
2498 |
买入 |
| 09:32:15 |
10.48 |
42 |
2540 |
买入 |
| 09:32:18 |
10.47 |
5 |
2545 |
卖出 |
| 09:32:21 |
10.47 |
18 |
2563 |
买入 |
| 09:32:24 |
10.49 |
4 |
2567 |
买入 |
| 09:32:27 |
10.47 |
5 |
2572 |
卖出 |
| 09:32:30 |
10.47 |
27 |
2599 |
卖出 |
| 09:32:33 |
10.46 |
6 |
2605 |
买入 |
| 09:32:39 |
10.47 |
3 |
2608 |
买入 |
| 09:32:42 |
10.48 |
4 |
2612 |
买入 |
| 09:32:45 |
10.46 |
5 |
2617 |
卖出 |
| 09:32:48 |
10.47 |
15 |
2632 |
买入 |
| 09:32:51 |
10.47 |
27 |
2659 |
买入 |
| 09:32:57 |
10.47 |
19 |
2678 |
买入 |
| 09:33:00 |
10.46 |
9 |
2687 |
买入 |
| 09:33:03 |
10.46 |
25 |
2712 |
卖出 |
| 09:33:06 |
10.47 |
1 |
2713 |
买入 |
| 09:33:09 |
10.46 |
11 |
2724 |
卖出 |
| 09:33:12 |
10.42 |
123 |
2847 |
卖出 |
| 09:33:15 |
10.46 |
55 |
2902 |
买入 |
| 09:33:18 |
10.46 |
10 |
2912 |
买入 |
| 09:33:21 |
10.46 |
9 |
2921 |
卖出 |
| 09:33:24 |
10.45 |
5 |
2926 |
卖出 |
| 09:33:27 |
10.44 |
7 |
2933 |
卖出 |
| 09:33:33 |
10.45 |
1 |
2934 |
买入 |
| 09:33:36 |
10.46 |
28 |
2962 |
买入 |
| 09:33:39 |
10.46 |
50 |
3012 |
买入 |
| 09:33:42 |
10.45 |
18 |
3030 |
卖出 |
| 09:33:45 |
10.48 |
216 |
3246 |
买入 |
| 09:33:48 |
10.48 |
2 |
3248 |
买入 |
| 09:33:51 |
10.45 |
9 |
3257 |
卖出 |
| 09:33:54 |
10.45 |
2 |
3259 |
卖出 |
| 09:33:57 |
10.45 |
4 |
3263 |
卖出 |
| 09:34:00 |
10.55 |
755 |
4018 |
买入 |
| 09:34:03 |
10.6 |
269 |
4287 |
买入 |
| 09:34:06 |
10.62 |
251 |
4538 |
买入 |
| 09:34:09 |
10.71 |
285 |
4823 |
买入 |
| 09:34:12 |
10.66 |
110 |
4933 |
卖出 |
| 09:34:15 |
10.66 |
18 |
4951 |
卖出 |
| 09:34:18 |
10.67 |
23 |
4974 |
买入 |
| 09:34:21 |
10.65 |
372 |
5346 |
卖出 |
| 09:34:24 |
10.66 |
536 |
5882 |
买入 |
| 09:34:27 |
10.73 |
48 |
5930 |
买入 |
| 09:34:30 |
10.69 |
19 |
5949 |
卖出 |
| 09:34:33 |
10.73 |
96 |
6045 |
买入 |
| 09:34:36 |
10.74 |
224 |
6269 |
买入 |
| 09:34:39 |
10.73 |
43 |
6312 |
卖出 |
| 09:34:42 |
10.83 |
198 |
6510 |
买入 |
| 09:34:45 |
10.71 |
38 |
6548 |
卖出 |
| 09:34:48 |
10.79 |
64 |
6612 |
买入 |
| 09:34:51 |
10.79 |
30 |
6642 |
买入 |
| 09:34:54 |
10.75 |
149 |
6791 |
卖出 |
| 09:34:57 |
10.76 |
152 |
6943 |
买入 |
| 09:35:00 |
10.84 |
1354 |
8297 |
买入 |
| 09:35:03 |
10.96 |
205 |
8502 |
买入 |
| 09:35:06 |
11.21 |
1279 |
9781 |
买入 |
| 09:35:09 |
11.13 |
100 |
9881 |
卖出 |
| 09:35:12 |
11.09 |
591 |
10472 |
卖出 |
| 09:35:15 |
10.99 |
15 |
10487 |
卖出 |
| 09:35:18 |
11.01 |
426 |
10913 |
买入 |
| 09:35:21 |
11.03 |
174 |
11087 |
卖出 |
| 09:35:24 |
11.04 |
95 |
11182 |
买入 |
| 09:35:27 |
10.98 |
287 |
11469 |
卖出 |
| 09:35:30 |
10.98 |
9 |
11478 |
卖出 |
| 09:35:33 |
10.99 |
85 |
11563 |
买入 |
| 09:35:36 |
10.97 |
53 |
11616 |
卖出 |
| 09:35:39 |
10.96 |
190 |
11806 |
卖出 |
| 09:35:42 |
10.96 |
59 |
11865 |
买入 |
| 09:35:45 |
10.93 |
146 |
12011 |
卖出 |
| 09:35:48 |
10.93 |
66 |
12077 |
买入 |
| 09:35:51 |
10.93 |
90 |
12167 |
买入 |
| 09:35:54 |
10.89 |
172 |
12339 |
卖出 |
| 09:35:57 |
10.92 |
170 |
12509 |
买入 |
| 09:36:00 |
10.92 |
96 |
12605 |
卖出 |
| 09:36:03 |
10.97 |
132 |
12737 |
买入 |
| 09:36:06 |
10.93 |
51 |
12788 |
卖出 |
| 09:36:09 |
10.97 |
20 |
12808 |
买入 |
| 09:36:12 |
10.93 |
186 |
12994 |
卖出 |
| 09:36:15 |
10.93 |
96 |
13090 |
卖出 |
| 09:36:18 |
10.88 |
306 |
13396 |
卖出 |
| 09:36:21 |
10.87 |
10 |
13406 |
卖出 |
| 09:36:24 |
10.87 |
3 |
13409 |
买入 |
| 09:36:27 |
10.87 |
152 |
13561 |
买入 |
| 09:36:30 |
10.84 |
88 |
13649 |
卖出 |
| 09:36:33 |
10.82 |
46 |
13695 |
卖出 |
| 09:36:36 |
10.78 |
11 |
13706 |
卖出 |
| 09:36:39 |
10.75 |
33 |
13739 |
卖出 |
| 09:36:42 |
10.77 |
54 |
13793 |
卖出 |
| 09:36:45 |
10.74 |
3 |
13796 |
卖出 |
| 09:36:48 |
10.78 |
33 |
13829 |
买入 |
| 09:36:51 |
10.76 |
2 |
13831 |
卖出 |
| 09:36:54 |
10.87 |
150 |
13981 |
买入 |
| 09:36:57 |
10.74 |
155 |
14136 |
卖出 |
| 09:37:00 |
10.77 |
26 |
14162 |
买入 |
| 09:37:03 |
10.79 |
61 |
14223 |
买入 |
| 09:37:06 |
10.83 |
141 |
14364 |
买入 |
| 09:37:09 |
10.7 |
522 |
14886 |
卖出 |
| 09:37:12 |
10.71 |
179 |
15065 |
买入 |
| 09:37:15 |
10.8 |
524 |
15589 |
买入 |
| 09:37:18 |
10.78 |
6 |
15595 |
卖出 |
| 09:37:21 |
10.74 |
10 |
15605 |
卖出 |
| 09:37:24 |
10.76 |
3 |
15608 |
买入 |
| 09:37:27 |
10.76 |
5 |
15613 |
买入 |
| 09:37:30 |
10.76 |
25 |
15638 |
卖出 |
| 09:37:33 |
10.76 |
31 |
15669 |
卖出 |
| 09:37:36 |
10.83 |
406 |
16075 |
买入 |
| 09:37:39 |
10.78 |
21 |
16096 |
卖出 |
| 09:37:42 |
10.82 |
8 |
16104 |
买入 |
| 09:37:45 |
10.79 |
356 |
16460 |
卖出 |
| 09:37:48 |
10.83 |
39 |
16499 |
买入 |
| 09:37:51 |
10.83 |
135 |
16634 |
卖出 |
| 09:37:54 |
10.83 |
155 |
16789 |
买入 |
| 09:37:57 |
10.8 |
140 |
16929 |
卖出 |
| 09:38:00 |
10.79 |
148 |
17077 |
卖出 |
| 09:38:03 |
10.79 |
21 |
17098 |
卖出 |
| 09:38:06 |
10.8 |
37 |
17135 |
买入 |
| 09:38:09 |
10.8 |
13 |
17148 |
买入 |
| 09:38:12 |
10.86 |
260 |
17408 |
买入 |
| 09:38:15 |
10.96 |
190 |
17598 |
买入 |
| 09:38:18 |
10.94 |
52 |
17650 |
卖出 |
| 09:38:21 |
10.9 |
58 |
17708 |
卖出 |
| 09:38:24 |
10.91 |
71 |
17779 |
买入 |
| 09:38:27 |
10.93 |
8 |
17787 |
买入 |
| 09:38:30 |
10.93 |
10 |
17797 |
买入 |
| 09:38:33 |
10.92 |
40 |
17837 |
卖出 |
| 09:38:36 |
10.86 |
919 |
18756 |
卖出 |
| 09:38:39 |
10.85 |
5 |
18761 |
卖出 |
| 09:38:42 |
10.86 |
35 |
18796 |
买入 |
| 09:38:45 |
10.85 |
2 |
18798 |
卖出 |
| 09:38:48 |
10.87 |
15 |
18813 |
买入 |
| 09:38:51 |
10.87 |
25 |
18838 |
买入 |
| 09:38:54 |
10.87 |
2 |
18840 |
买入 |
| 09:38:57 |
10.88 |
54 |
18894 |
买入 |
| 09:39:00 |
10.85 |
10 |
18904 |
卖出 |
| 09:39:03 |
10.85 |
4 |
18908 |
卖出 |
| 09:39:06 |
10.83 |
63 |
18971 |
卖出 |
| 09:39:09 |
10.8 |
96 |
19067 |
卖出 |
| 09:39:12 |
10.78 |
63 |
19130 |
卖出 |
| 09:39:15 |
10.77 |
127 |
19257 |
卖出 |
| 09:39:18 |
10.74 |
108 |
19365 |
卖出 |
| 09:39:21 |
10.76 |
89 |
19454 |
买入 |
| 09:39:24 |
10.76 |
71 |
19525 |
买入 |
| 09:39:27 |
10.75 |
70 |
19595 |
卖出 |
| 09:39:30 |
10.76 |
2 |
19597 |
买入 |
| 09:39:33 |
10.75 |
9 |
19606 |
卖出 |
| 09:39:36 |
10.75 |
2 |
19608 |
卖出 |
| 09:39:39 |
10.75 |
2 |
19610 |
买入 |
| 09:39:42 |
10.74 |
143 |
19753 |
卖出 |
| 09:39:45 |
10.73 |
68 |
19821 |
卖出 |
| 09:39:48 |
10.73 |
111 |
19932 |
卖出 |
| 09:39:51 |
10.74 |
37 |
19969 |
买入 |
| 09:39:54 |
10.7 |
197 |
20166 |
卖出 |
| 09:39:57 |
10.72 |
29 |
20195 |
买入 |
| 09:40:00 |
10.72 |
21 |
20216 |
卖出 |
| 09:40:03 |
10.72 |
11 |
20227 |
买入 |
| 09:40:06 |
10.71 |
124 |
20351 |
卖出 |
| 09:40:09 |
10.7 |
118 |
20469 |
卖出 |
| 09:40:12 |
10.7 |
16 |
20485 |
买入 |
| 09:40:15 |
10.68 |
5 |
20490 |
卖出 |
| 09:40:21 |
10.7 |
46 |
20536 |
买入 |
| 09:40:24 |
10.68 |
32 |
20568 |
卖出 |
| 09:40:27 |
10.7 |
12 |
20580 |
卖出 |
| 09:40:30 |
10.7 |
3 |
20583 |
买入 |
| 09:40:33 |
10.7 |
64 |
20647 |
买入 |
| 09:40:36 |
10.72 |
27 |
20674 |
买入 |
| 09:40:39 |
10.71 |
13 |
20687 |
卖出 |
| 09:40:42 |
10.7 |
8 |
20695 |
卖出 |
| 09:40:48 |
10.73 |
64 |
20759 |
买入 |
| 09:40:51 |
10.7 |
5 |
20764 |
卖出 |
| 09:40:54 |
10.71 |
1 |
20765 |
买入 |
| 09:40:57 |
10.7 |
45 |
20810 |
卖出 |
| 09:41:00 |
10.71 |
2 |
20812 |
买入 |
| 09:41:03 |
10.71 |
13 |
20825 |
买入 |
| 09:41:06 |
10.72 |
48 |
20873 |
买入 |
| 09:41:09 |
10.74 |
182 |
21055 |
买入 |
| 09:41:12 |
10.75 |
19 |
21074 |
买入 |
| 09:41:15 |
10.75 |
64 |
21138 |
卖出 |
| 09:41:18 |
10.77 |
156 |
21294 |
买入 |
| 09:41:21 |
10.77 |
99 |
21393 |
买入 |
| 09:41:24 |
10.76 |
35 |
21428 |
卖出 |
| 09:41:27 |
10.78 |
38 |
21466 |
买入 |
| 09:41:30 |
10.78 |
33 |
21499 |
买入 |
| 09:41:33 |
10.78 |
17 |
21516 |
卖出 |
| 09:41:36 |
10.79 |
222 |
21738 |
买入 |
| 09:41:39 |
10.78 |
5 |
21743 |
卖出 |
| 09:41:42 |
10.78 |
2 |
21745 |
买入 |
| 09:41:45 |
10.76 |
9 |
21754 |
卖出 |
| 09:41:48 |
10.78 |
24 |
21778 |
买入 |
| 09:41:51 |
10.78 |
26 |
21804 |
卖出 |
| 09:41:54 |
10.79 |
198 |
22002 |
买入 |
| 09:41:57 |
10.76 |
8 |
22010 |
卖出 |
| 09:42:00 |
10.78 |
11 |
22021 |
买入 |
| 09:42:03 |
10.88 |
307 |
22328 |
买入 |
| 09:42:06 |
10.81 |
30 |
22358 |
卖出 |
| 09:42:09 |
10.8 |
21 |
22379 |
卖出 |
| 09:42:12 |
10.81 |
1 |
22380 |
买入 |
| 09:42:15 |
10.8 |
53 |
22433 |
卖出 |
| 09:42:18 |
10.79 |
23 |
22456 |
卖出 |
| 09:42:21 |
10.78 |
91 |
22547 |
卖出 |
| 09:42:24 |
10.77 |
6 |
22553 |
卖出 |
| 09:42:27 |
10.77 |
3 |
22556 |
买入 |
| 09:42:33 |
10.75 |
23 |
22579 |
卖出 |
| 09:42:36 |
10.75 |
24 |
22603 |
卖出 |
| 09:42:39 |
10.75 |
16 |
22619 |
卖出 |
| 09:42:42 |
10.75 |
96 |
22715 |
卖出 |
| 09:42:45 |
10.77 |
11 |
22726 |
买入 |
| 09:42:48 |
10.79 |
169 |
22895 |
买入 |
| 09:42:51 |
10.79 |
34 |
22929 |
卖出 |
| 09:42:57 |
10.83 |
36 |
22965 |
买入 |
| 09:43:00 |
10.8 |
66 |
23031 |
卖出 |
| 09:43:03 |
10.79 |
30 |
23061 |
卖出 |
| 09:43:06 |
10.8 |
3 |
23064 |
买入 |
| 09:43:09 |
10.8 |
32 |
23096 |
买入 |
| 09:43:12 |
10.8 |
106 |
23202 |
买入 |
| 09:43:15 |
10.82 |
21 |
23223 |
买入 |
| 09:43:18 |
10.79 |
172 |
23395 |
卖出 |
| 09:43:21 |
10.79 |
29 |
23424 |
卖出 |
| 09:43:24 |
10.79 |
2 |
23426 |
买入 |
| 09:43:30 |
10.75 |
29 |
23455 |
卖出 |
| 09:43:33 |
10.75 |
18 |
23473 |
卖出 |
| 09:43:36 |
10.76 |
66 |
23539 |
买入 |
| 09:43:39 |
10.75 |
9 |
23548 |
卖出 |
| 09:43:42 |
10.75 |
2 |
23550 |
卖出 |
| 09:43:45 |
10.75 |
50 |
23600 |
卖出 |
| 09:43:48 |
10.76 |
4 |
23604 |
买入 |
| 09:43:54 |
10.77 |
1 |
23605 |
买入 |
| 09:43:57 |
10.76 |
26 |
23631 |
卖出 |
| 09:44:00 |
10.75 |
6 |
23637 |
卖出 |
| 09:44:03 |
10.76 |
176 |
23813 |
买入 |
| 09:44:06 |
10.8 |
34 |
23847 |
买入 |
| 09:44:09 |
10.79 |
69 |
23916 |
卖出 |
| 09:44:12 |
10.79 |
54 |
23970 |
卖出 |
| 09:44:15 |
10.81 |
4 |
23974 |
买入 |
| 09:44:18 |
10.78 |
154 |
24128 |
卖出 |
| 09:44:21 |
10.81 |
13 |
24141 |
买入 |
| 09:44:24 |
10.79 |
10 |
24151 |
卖出 |
| 09:44:27 |
10.79 |
5 |
24156 |
卖出 |
| 09:44:30 |
10.79 |
34 |
24190 |
卖出 |
| 09:44:33 |
10.81 |
125 |
24315 |
买入 |
| 09:44:36 |
10.81 |
106 |
24421 |
卖出 |
| 09:44:39 |
10.79 |
1 |
24422 |
卖出 |
| 09:44:42 |
10.81 |
75 |
24497 |
买入 |
| 09:44:45 |
10.8 |
14 |
24511 |
卖出 |
| 09:44:48 |
10.8 |
13 |
24524 |
买入 |