易明医药[002826]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.86 |
28 |
28 |
集合竞价 |
| 09:19:48 |
9.86 |
38 |
38 |
集合竞价 |
| 09:20:09 |
9.85 |
38 |
38 |
集合竞价 |
| 09:21:48 |
9.85 |
38 |
38 |
集合竞价 |
| 09:22:06 |
9.86 |
80 |
80 |
集合竞价 |
| 09:22:42 |
9.86 |
81 |
81 |
集合竞价 |
| 09:23:09 |
9.86 |
86 |
86 |
集合竞价 |
| 09:23:27 |
9.86 |
96 |
96 |
集合竞价 |
| 09:23:45 |
9.86 |
96 |
96 |
集合竞价 |
| 09:24:12 |
9.86 |
96 |
96 |
集合竞价 |
| 09:24:30 |
9.86 |
101 |
101 |
集合竞价 |
| 09:24:48 |
9.8 |
121 |
121 |
集合竞价 |
| 09:24:57 |
9.85 |
194 |
194 |
集合竞价 |
| 09:25:00 |
9.86 |
243 |
437 |
买入 |
| 09:30:00 |
9.85 |
87 |
524 |
卖出 |
| 09:30:03 |
9.85 |
25 |
549 |
买入 |
| 09:30:06 |
9.82 |
39 |
588 |
卖出 |
| 09:30:09 |
9.82 |
19 |
607 |
买入 |
| 09:30:12 |
9.82 |
37 |
644 |
卖出 |
| 09:30:15 |
9.81 |
26 |
670 |
卖出 |
| 09:30:18 |
9.83 |
37 |
707 |
买入 |
| 09:30:21 |
9.84 |
45 |
752 |
买入 |
| 09:30:24 |
9.85 |
39 |
791 |
买入 |
| 09:30:27 |
9.86 |
64 |
855 |
买入 |
| 09:30:30 |
9.88 |
3 |
858 |
买入 |
| 09:30:33 |
9.88 |
1 |
859 |
买入 |
| 09:30:36 |
9.88 |
101 |
960 |
买入 |
| 09:30:39 |
9.78 |
41 |
1001 |
卖出 |
| 09:30:42 |
9.87 |
33 |
1034 |
买入 |
| 09:30:45 |
9.87 |
129 |
1163 |
买入 |
| 09:30:51 |
9.87 |
43 |
1206 |
卖出 |
| 09:30:54 |
9.88 |
2 |
1208 |
买入 |
| 09:31:00 |
9.88 |
8 |
1216 |
买入 |
| 09:31:03 |
9.88 |
1 |
1217 |
买入 |
| 09:31:06 |
9.88 |
2 |
1219 |
买入 |
| 09:31:09 |
9.89 |
62 |
1281 |
买入 |
| 09:31:12 |
9.89 |
155 |
1436 |
买入 |
| 09:31:15 |
9.89 |
34 |
1470 |
买入 |
| 09:31:18 |
9.88 |
5 |
1475 |
卖出 |
| 09:31:24 |
9.88 |
4 |
1479 |
卖出 |
| 09:31:30 |
9.89 |
2 |
1481 |
买入 |
| 09:31:33 |
9.88 |
11 |
1492 |
卖出 |
| 09:31:36 |
9.89 |
10 |
1502 |
买入 |
| 09:31:39 |
9.89 |
4 |
1506 |
买入 |
| 09:31:42 |
9.89 |
8 |
1514 |
买入 |
| 09:31:45 |
9.88 |
16 |
1530 |
卖出 |
| 09:31:48 |
9.88 |
1 |
1531 |
卖出 |
| 09:31:51 |
9.89 |
82 |
1613 |
买入 |
| 09:31:54 |
9.9 |
8 |
1621 |
买入 |
| 09:31:57 |
9.89 |
30 |
1651 |
卖出 |
| 09:32:00 |
9.89 |
7 |
1658 |
买入 |
| 09:32:03 |
9.9 |
21 |
1679 |
买入 |
| 09:32:09 |
9.91 |
1 |
1680 |
买入 |
| 09:32:12 |
9.91 |
35 |
1715 |
买入 |
| 09:32:15 |
9.91 |
13 |
1728 |
买入 |
| 09:32:18 |
9.91 |
3 |
1731 |
买入 |
| 09:32:21 |
9.91 |
52 |
1783 |
买入 |
| 09:32:24 |
9.91 |
3 |
1786 |
买入 |
| 09:32:30 |
9.9 |
29 |
1815 |
卖出 |
| 09:32:33 |
9.91 |
12 |
1827 |
买入 |
| 09:32:36 |
9.9 |
2 |
1829 |
卖出 |
| 09:32:39 |
9.9 |
1 |
1830 |
卖出 |
| 09:32:42 |
9.91 |
18 |
1848 |
买入 |
| 09:32:45 |
9.91 |
2 |
1850 |
买入 |
| 09:32:48 |
9.9 |
17 |
1867 |
卖出 |
| 09:32:51 |
9.9 |
4 |
1871 |
买入 |
| 09:32:57 |
9.9 |
1 |
1872 |
买入 |
| 09:33:03 |
9.9 |
1 |
1873 |
买入 |
| 09:33:09 |
9.9 |
8 |
1881 |
买入 |
| 09:33:12 |
9.91 |
12 |
1893 |
买入 |
| 09:33:33 |
9.91 |
1 |
1894 |
买入 |
| 09:33:36 |
9.91 |
3 |
1897 |
买入 |
| 09:33:39 |
9.91 |
70 |
1967 |
买入 |
| 09:33:42 |
9.92 |
46 |
2013 |
买入 |
| 09:33:45 |
9.92 |
5 |
2018 |
买入 |
| 09:33:48 |
9.92 |
45 |
2063 |
买入 |
| 09:34:00 |
9.93 |
17 |
2080 |
买入 |
| 09:34:03 |
9.93 |
60 |
2140 |
买入 |
| 09:34:06 |
9.92 |
10 |
2150 |
卖出 |
| 09:34:12 |
9.92 |
3 |
2153 |
卖出 |
| 09:34:18 |
9.92 |
8 |
2161 |
买入 |
| 09:34:30 |
9.92 |
5 |
2166 |
买入 |
| 09:34:33 |
9.92 |
14 |
2180 |
买入 |
| 09:34:36 |
9.92 |
49 |
2229 |
买入 |
| 09:34:39 |
9.93 |
2 |
2231 |
买入 |
| 09:34:42 |
9.93 |
1 |
2232 |
买入 |
| 09:34:45 |
9.93 |
2 |
2234 |
买入 |
| 09:34:57 |
9.92 |
10 |
2244 |
卖出 |
| 09:35:00 |
9.93 |
18 |
2262 |
买入 |
| 09:35:03 |
9.93 |
8 |
2270 |
买入 |
| 09:35:09 |
9.92 |
2 |
2272 |
卖出 |
| 09:35:12 |
9.93 |
84 |
2356 |
买入 |
| 09:35:18 |
9.93 |
5 |
2361 |
卖出 |
| 09:35:21 |
9.93 |
53 |
2414 |
卖出 |
| 09:35:27 |
9.93 |
135 |
2549 |
卖出 |
| 09:35:30 |
9.93 |
31 |
2580 |
买入 |
| 09:35:33 |
9.93 |
7 |
2587 |
买入 |
| 09:35:36 |
9.92 |
44 |
2631 |
卖出 |
| 09:35:39 |
9.92 |
24 |
2655 |
卖出 |
| 09:35:42 |
9.92 |
14 |
2669 |
买入 |
| 09:35:45 |
9.92 |
7 |
2676 |
卖出 |
| 09:35:51 |
9.92 |
2 |
2678 |
卖出 |
| 09:36:09 |
9.92 |
14 |
2692 |
卖出 |
| 09:36:12 |
9.92 |
26 |
2718 |
卖出 |
| 09:36:18 |
9.92 |
1 |
2719 |
买入 |
| 09:36:24 |
9.91 |
11 |
2730 |
卖出 |
| 09:36:27 |
9.91 |
3 |
2733 |
卖出 |
| 09:36:30 |
9.91 |
4 |
2737 |
卖出 |
| 09:36:42 |
9.91 |
37 |
2774 |
卖出 |
| 09:36:54 |
9.93 |
126 |
2900 |
买入 |
| 09:36:57 |
9.92 |
65 |
2965 |
卖出 |
| 09:37:00 |
9.92 |
90 |
3055 |
卖出 |
| 09:37:03 |
9.93 |
3 |
3058 |
买入 |
| 09:37:15 |
9.92 |
5 |
3063 |
卖出 |
| 09:37:18 |
9.92 |
57 |
3120 |
卖出 |
| 09:37:21 |
9.91 |
66 |
3186 |
卖出 |
| 09:37:24 |
9.91 |
3 |
3189 |
卖出 |
| 09:37:45 |
9.91 |
1 |
3190 |
买入 |
| 09:37:48 |
9.9 |
53 |
3243 |
卖出 |
| 09:37:51 |
9.9 |
32 |
3275 |
卖出 |
| 09:37:54 |
9.9 |
1 |
3276 |
卖出 |
| 09:38:03 |
9.91 |
1 |
3277 |
买入 |
| 09:38:12 |
9.9 |
15 |
3292 |
卖出 |
| 09:38:18 |
9.91 |
21 |
3313 |
买入 |
| 09:38:21 |
9.91 |
16 |
3329 |
买入 |
| 09:38:27 |
9.91 |
4 |
3333 |
买入 |
| 09:38:30 |
9.9 |
14 |
3347 |
卖出 |
| 09:38:36 |
9.91 |
4 |
3351 |
买入 |
| 09:38:45 |
9.92 |
3 |
3354 |
买入 |
| 09:38:48 |
9.92 |
4 |
3358 |
买入 |
| 09:38:51 |
9.91 |
36 |
3394 |
卖出 |
| 09:38:57 |
9.92 |
8 |
3402 |
买入 |
| 09:39:00 |
9.9 |
9 |
3411 |
卖出 |
| 09:39:03 |
9.9 |
16 |
3427 |
卖出 |
| 09:39:06 |
9.9 |
46 |
3473 |
卖出 |
| 09:39:09 |
9.88 |
51 |
3524 |
卖出 |
| 09:39:12 |
9.87 |
25 |
3549 |
卖出 |
| 09:39:15 |
9.87 |
437 |
3986 |
卖出 |
| 09:39:18 |
9.86 |
193 |
4179 |
卖出 |
| 09:39:21 |
9.86 |
2 |
4181 |
卖出 |
| 09:39:24 |
9.87 |
76 |
4257 |
买入 |
| 09:39:27 |
9.86 |
1 |
4258 |
卖出 |
| 09:39:33 |
9.86 |
7 |
4265 |
卖出 |
| 09:39:36 |
9.87 |
1 |
4266 |
买入 |
| 09:39:39 |
9.87 |
20 |
4286 |
买入 |
| 09:39:42 |
9.89 |
1 |
4287 |
买入 |
| 09:39:45 |
9.89 |
4 |
4291 |
买入 |
| 09:39:51 |
9.89 |
5 |
4296 |
买入 |
| 09:39:54 |
9.89 |
5 |
4301 |
买入 |
| 09:39:57 |
9.89 |
4 |
4305 |
买入 |
| 09:40:00 |
9.89 |
5 |
4310 |
买入 |
| 09:40:03 |
9.89 |
2 |
4312 |
买入 |
| 09:40:09 |
9.85 |
15 |
4327 |
卖出 |
| 09:40:15 |
9.88 |
1 |
4328 |
买入 |
| 09:40:18 |
9.88 |
55 |
4383 |
买入 |
| 09:40:21 |
9.88 |
12 |
4395 |
卖出 |
| 09:40:24 |
9.89 |
1 |
4396 |
买入 |
| 09:40:27 |
9.89 |
4 |
4400 |
买入 |
| 09:40:30 |
9.89 |
4 |
4404 |
买入 |
| 09:40:36 |
9.89 |
20 |
4424 |
买入 |
| 09:40:42 |
9.89 |
17 |
4441 |
买入 |
| 09:40:45 |
9.89 |
2 |
4443 |
买入 |
| 09:40:48 |
9.88 |
91 |
4534 |
卖出 |
| 09:40:51 |
9.88 |
54 |
4588 |
买入 |
| 09:40:54 |
9.88 |
41 |
4629 |
卖出 |
| 09:41:00 |
9.88 |
1 |
4630 |
买入 |
| 09:41:03 |
9.87 |
1 |
4631 |
买入 |
| 09:41:09 |
9.87 |
2 |
4633 |
买入 |
| 09:41:12 |
9.86 |
1 |
4634 |
卖出 |
| 09:41:21 |
9.86 |
1 |
4635 |
买入 |
| 09:41:27 |
9.85 |
55 |
4690 |
卖出 |
| 09:41:42 |
9.86 |
1 |
4691 |
买入 |
| 09:41:57 |
9.86 |
24 |
4715 |
买入 |
| 09:42:00 |
9.85 |
2 |
4717 |
卖出 |
| 09:42:03 |
9.85 |
6 |
4723 |
卖出 |
| 09:42:06 |
9.85 |
1 |
4724 |
卖出 |
| 09:42:12 |
9.85 |
87 |
4811 |
卖出 |
| 09:42:15 |
9.85 |
3 |
4814 |
买入 |
| 09:42:21 |
9.85 |
1 |
4815 |
买入 |
| 09:42:24 |
9.85 |
1 |
4816 |
买入 |
| 09:42:27 |
9.84 |
2 |
4818 |
卖出 |
| 09:42:33 |
9.84 |
20 |
4838 |
卖出 |
| 09:42:36 |
9.84 |
1 |
4839 |
买入 |
| 09:42:42 |
9.84 |
1 |
4840 |
买入 |
| 09:42:45 |
9.83 |
5 |
4845 |
卖出 |
| 09:42:48 |
9.84 |
24 |
4869 |
买入 |
| 09:42:51 |
9.83 |
5 |
4874 |
卖出 |
| 09:42:54 |
9.83 |
7 |
4881 |
卖出 |
| 09:42:57 |
9.83 |
10 |
4891 |
买入 |
| 09:43:03 |
9.83 |
3 |
4894 |
买入 |
| 09:43:27 |
9.81 |
6 |
4900 |
卖出 |
| 09:43:36 |
9.83 |
3 |
4903 |
买入 |
| 09:43:51 |
9.83 |
2 |
4905 |
买入 |
| 09:43:57 |
9.83 |
6 |
4911 |
买入 |
| 09:44:00 |
9.81 |
1 |
4912 |
卖出 |
| 09:44:06 |
9.81 |
26 |
4938 |
卖出 |
| 09:44:09 |
9.81 |
7 |
4945 |
卖出 |
| 09:44:18 |
9.82 |
53 |
4998 |
买入 |
| 09:44:24 |
9.83 |
29 |
5027 |
买入 |
| 09:44:27 |
9.83 |
3 |
5030 |
买入 |
| 09:44:33 |
9.83 |
35 |
5065 |
买入 |
| 09:44:36 |
9.81 |
6 |
5071 |
卖出 |
| 09:44:39 |
9.82 |
1 |
5072 |
买入 |
| 09:44:42 |
9.83 |
8 |
5080 |
买入 |
| 09:44:45 |
9.83 |
2 |
5082 |
卖出 |
| 09:44:51 |
9.83 |
5 |
5087 |
买入 |
| 09:44:54 |
9.82 |
16 |
5103 |
卖出 |
| 09:44:57 |
9.82 |
8 |
5111 |
卖出 |
| 09:45:06 |
9.82 |
4 |
5115 |
买入 |
| 09:45:09 |
9.82 |
50 |
5165 |
买入 |
| 09:45:12 |
9.83 |
9 |
5174 |
买入 |
| 09:45:30 |
9.82 |
1 |
5175 |
卖出 |
| 09:45:39 |
9.83 |
100 |
5275 |
买入 |
| 09:45:42 |
9.83 |
2 |
5277 |
买入 |
| 09:45:45 |
9.83 |
17 |
5294 |
买入 |
| 09:45:48 |
9.83 |
2 |
5296 |
买入 |
| 09:45:51 |
9.83 |
1 |
5297 |
买入 |
| 09:46:03 |
9.82 |
94 |
5391 |
卖出 |
| 09:46:06 |
9.82 |
1 |
5392 |
买入 |
| 09:46:09 |
9.82 |
5 |
5397 |
买入 |
| 09:46:12 |
9.82 |
4 |
5401 |
买入 |
| 09:46:15 |
9.81 |
139 |
5540 |
卖出 |
| 09:46:18 |
9.81 |
16 |
5556 |
买入 |
| 09:46:21 |
9.81 |
3 |
5559 |
买入 |
| 09:46:24 |
9.81 |
2 |
5561 |
买入 |
| 09:46:27 |
9.81 |
1 |
5562 |
买入 |
| 09:46:30 |
9.81 |
5 |
5567 |
买入 |
| 09:46:33 |
9.81 |
1 |
5568 |
买入 |
| 09:46:36 |
9.81 |
2 |
5570 |
买入 |
| 09:46:39 |
9.81 |
6 |
5576 |
买入 |
| 09:46:45 |
9.81 |
6 |
5582 |
买入 |
| 09:46:48 |
9.81 |
1 |
5583 |
买入 |
| 09:46:51 |
9.81 |
2 |
5585 |
买入 |
| 09:46:54 |
9.8 |
24 |
5609 |
卖出 |
| 09:46:57 |
9.82 |
323 |
5932 |
买入 |
| 09:47:00 |
9.83 |
50 |
5982 |
买入 |
| 09:47:03 |
9.82 |
8 |
5990 |
卖出 |
| 09:47:15 |
9.82 |
2 |
5992 |
卖出 |
| 09:47:27 |
9.83 |
17 |
6009 |
买入 |
| 09:47:54 |
9.83 |
3 |
6012 |
卖出 |
| 09:48:00 |
9.83 |
2 |
6014 |
买入 |
| 09:48:03 |
9.83 |
4 |
6018 |
卖出 |
| 09:48:06 |
9.82 |
35 |
6053 |
卖出 |
| 09:48:15 |
9.83 |
12 |
6065 |
买入 |
| 09:48:27 |
9.83 |
3 |
6068 |
买入 |
| 09:48:30 |
9.83 |
7 |
6075 |
买入 |
| 09:48:48 |
9.83 |
1 |
6076 |
买入 |
| 09:49:03 |
9.83 |
2 |
6078 |
买入 |
| 09:49:06 |
9.82 |
19 |
6097 |
卖出 |
| 09:49:09 |
9.81 |
5 |
6102 |
卖出 |
| 09:49:42 |
9.81 |
69 |
6171 |
卖出 |
| 09:49:45 |
9.81 |
18 |
6189 |
买入 |
| 09:49:51 |
9.81 |
11 |
6200 |
卖出 |
| 09:50:03 |
9.81 |
4 |
6204 |
买入 |
| 09:50:06 |
9.81 |
5 |
6209 |
买入 |
| 09:50:27 |
9.81 |
1 |
6210 |
买入 |
| 09:50:30 |
9.8 |
37 |
6247 |
卖出 |
| 09:50:42 |
9.8 |
3 |
6250 |
卖出 |
| 09:51:00 |
9.81 |
5 |
6255 |
买入 |
| 09:51:03 |
9.81 |
56 |
6311 |
买入 |
| 09:51:06 |
9.81 |
5 |
6316 |
买入 |
| 09:51:09 |
9.81 |
1 |
6317 |
卖出 |
| 09:51:24 |
9.8 |
22 |
6339 |
卖出 |
| 09:51:27 |
9.8 |
5 |
6344 |
卖出 |
| 09:51:36 |
9.8 |
2 |
6346 |
卖出 |
| 09:51:39 |
9.82 |
11 |
6357 |
买入 |
| 09:51:42 |
9.8 |
33 |
6390 |
卖出 |
| 09:52:03 |
9.82 |
4 |
6394 |
买入 |
| 09:52:06 |
9.83 |
24 |
6418 |
买入 |
| 09:52:09 |
9.83 |
8 |
6426 |
买入 |
| 09:52:21 |
9.83 |
6 |
6432 |
买入 |
| 09:52:24 |
9.83 |
4 |
6436 |
买入 |
| 09:52:27 |
9.83 |
8 |
6444 |
买入 |
| 09:52:30 |
9.83 |
1 |
6445 |
买入 |
| 09:52:33 |
9.83 |
16 |
6461 |
买入 |
| 09:52:36 |
9.82 |
8 |
6469 |
卖出 |
| 09:52:39 |
9.83 |
1 |
6470 |
买入 |
| 09:52:48 |
9.82 |
27 |
6497 |
卖出 |
| 09:52:57 |
9.83 |
1 |
6498 |
买入 |
| 09:53:00 |
9.83 |
2 |
6500 |
买入 |
| 09:53:27 |
9.83 |
14 |
6514 |
买入 |
| 09:53:33 |
9.83 |
4 |
6518 |
买入 |
| 09:53:57 |
9.82 |
2 |
6520 |
买入 |
| 09:54:09 |
9.82 |
7 |
6527 |
买入 |
| 09:54:18 |
9.83 |
1 |
6528 |
买入 |
| 09:54:36 |
9.82 |
2 |
6530 |
卖出 |
| 09:54:39 |
9.82 |
2 |
6532 |
卖出 |
| 09:54:42 |
9.84 |
9 |
6541 |
买入 |
| 09:54:45 |
9.83 |
1 |
6542 |
卖出 |
| 09:54:48 |
9.82 |
10 |
6552 |
卖出 |
| 09:54:54 |
9.83 |
2 |
6554 |
买入 |
| 09:55:03 |
9.84 |
1 |
6555 |
买入 |
| 09:55:21 |
9.82 |
6 |
6561 |
卖出 |
| 09:55:24 |
9.82 |
1 |
6562 |
卖出 |
| 09:55:36 |
9.82 |
5 |
6567 |
卖出 |
| 09:55:42 |
9.82 |
4 |
6571 |
卖出 |
| 09:55:45 |
9.82 |
1 |
6572 |
卖出 |
| 09:55:48 |
9.82 |
3 |
6575 |
买入 |
| 09:56:00 |
9.82 |
5 |
6580 |
卖出 |
| 09:56:03 |
9.82 |
9 |
6589 |
买入 |