名雕股份[002830]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.15 |
63 |
63 |
集合竞价 |
| 09:15:09 |
11.47 |
145 |
145 |
集合竞价 |
| 09:15:27 |
11.47 |
165 |
165 |
集合竞价 |
| 09:17:15 |
11.47 |
169 |
169 |
集合竞价 |
| 09:18:00 |
11.47 |
169 |
169 |
集合竞价 |
| 09:18:45 |
11.47 |
170 |
170 |
集合竞价 |
| 09:19:39 |
11.5 |
170 |
170 |
集合竞价 |
| 09:20:27 |
11.5 |
170 |
170 |
集合竞价 |
| 09:21:12 |
11.5 |
172 |
172 |
集合竞价 |
| 09:21:21 |
11.5 |
180 |
180 |
集合竞价 |
| 09:22:24 |
11.47 |
197 |
197 |
集合竞价 |
| 09:22:42 |
11.49 |
197 |
197 |
集合竞价 |
| 09:22:51 |
11.47 |
227 |
227 |
集合竞价 |
| 09:23:00 |
11.47 |
235 |
235 |
集合竞价 |
| 09:23:09 |
11.47 |
235 |
235 |
集合竞价 |
| 09:23:36 |
11.47 |
236 |
236 |
集合竞价 |
| 09:23:45 |
11.47 |
243 |
243 |
集合竞价 |
| 09:24:03 |
11.47 |
244 |
244 |
集合竞价 |
| 09:24:12 |
11.47 |
245 |
245 |
集合竞价 |
| 09:24:21 |
11.48 |
257 |
257 |
集合竞价 |
| 09:24:30 |
11.5 |
259 |
259 |
集合竞价 |
| 09:24:39 |
11.35 |
377 |
377 |
集合竞价 |
| 09:24:48 |
11.27 |
519 |
519 |
集合竞价 |
| 09:24:57 |
11.27 |
701 |
701 |
集合竞价 |
| 09:25:00 |
11.27 |
1057 |
1758 |
卖出 |
| 09:30:00 |
11.38 |
180 |
1938 |
买入 |
| 09:30:03 |
11.33 |
141 |
2079 |
卖出 |
| 09:30:06 |
11.39 |
28 |
2107 |
买入 |
| 09:30:09 |
11.41 |
39 |
2146 |
买入 |
| 09:30:12 |
11.43 |
69 |
2215 |
买入 |
| 09:30:15 |
11.43 |
69 |
2284 |
卖出 |
| 09:30:18 |
11.4 |
102 |
2386 |
卖出 |
| 09:30:21 |
11.42 |
330 |
2716 |
买入 |
| 09:30:24 |
11.4 |
78 |
2794 |
卖出 |
| 09:30:27 |
11.41 |
80 |
2874 |
买入 |
| 09:30:30 |
11.42 |
28 |
2902 |
买入 |
| 09:30:33 |
11.43 |
106 |
3008 |
买入 |
| 09:30:36 |
11.43 |
40 |
3048 |
买入 |
| 09:30:39 |
11.4 |
82 |
3130 |
买入 |
| 09:30:42 |
11.41 |
15 |
3145 |
买入 |
| 09:30:45 |
11.42 |
81 |
3226 |
买入 |
| 09:30:48 |
11.41 |
23 |
3249 |
卖出 |
| 09:30:51 |
11.42 |
12 |
3261 |
买入 |
| 09:30:54 |
11.38 |
30 |
3291 |
卖出 |
| 09:31:00 |
11.38 |
3 |
3294 |
卖出 |
| 09:31:03 |
11.38 |
2 |
3296 |
卖出 |
| 09:31:06 |
11.42 |
17 |
3313 |
买入 |
| 09:31:09 |
11.42 |
17 |
3330 |
买入 |
| 09:31:12 |
11.41 |
15 |
3345 |
买入 |
| 09:31:15 |
11.43 |
56 |
3401 |
买入 |
| 09:31:18 |
11.43 |
17 |
3418 |
买入 |
| 09:31:21 |
11.4 |
32 |
3450 |
卖出 |
| 09:31:24 |
11.42 |
6 |
3456 |
买入 |
| 09:31:27 |
11.43 |
1 |
3457 |
买入 |
| 09:31:30 |
11.45 |
31 |
3488 |
买入 |
| 09:31:36 |
11.46 |
12 |
3500 |
买入 |
| 09:31:39 |
11.45 |
4 |
3504 |
卖出 |
| 09:31:42 |
11.46 |
2 |
3506 |
买入 |
| 09:31:45 |
11.47 |
54 |
3560 |
买入 |
| 09:31:48 |
11.46 |
3 |
3563 |
卖出 |
| 09:31:51 |
11.48 |
18 |
3581 |
买入 |
| 09:31:54 |
11.46 |
24 |
3605 |
卖出 |
| 09:31:57 |
11.46 |
12 |
3617 |
买入 |
| 09:32:00 |
11.46 |
88 |
3705 |
买入 |
| 09:32:03 |
11.46 |
44 |
3749 |
买入 |
| 09:32:06 |
11.46 |
81 |
3830 |
买入 |
| 09:32:09 |
11.46 |
205 |
4035 |
买入 |
| 09:32:12 |
11.47 |
44 |
4079 |
买入 |
| 09:32:15 |
11.46 |
55 |
4134 |
卖出 |
| 09:32:18 |
11.46 |
18 |
4152 |
卖出 |
| 09:32:21 |
11.5 |
67 |
4219 |
买入 |
| 09:32:24 |
11.5 |
16 |
4235 |
买入 |
| 09:32:27 |
11.5 |
45 |
4280 |
买入 |
| 09:32:30 |
11.5 |
9 |
4289 |
卖出 |
| 09:32:33 |
11.53 |
4 |
4293 |
买入 |
| 09:32:36 |
11.52 |
6 |
4299 |
买入 |
| 09:32:39 |
11.52 |
6 |
4305 |
买入 |
| 09:32:42 |
11.51 |
54 |
4359 |
卖出 |
| 09:32:45 |
11.5 |
114 |
4473 |
卖出 |
| 09:32:48 |
11.5 |
16 |
4489 |
卖出 |
| 09:32:51 |
11.5 |
20 |
4509 |
买入 |
| 09:32:54 |
11.5 |
106 |
4615 |
买入 |
| 09:32:57 |
11.51 |
121 |
4736 |
买入 |
| 09:33:00 |
11.49 |
26 |
4762 |
卖出 |
| 09:33:06 |
11.51 |
14 |
4776 |
买入 |
| 09:33:09 |
11.51 |
7 |
4783 |
卖出 |
| 09:33:12 |
11.48 |
2 |
4785 |
卖出 |
| 09:33:15 |
11.5 |
2 |
4787 |
买入 |
| 09:33:18 |
11.5 |
11 |
4798 |
卖出 |
| 09:33:21 |
11.48 |
37 |
4835 |
卖出 |
| 09:33:30 |
11.5 |
69 |
4904 |
买入 |
| 09:33:45 |
11.49 |
9 |
4913 |
买入 |
| 09:33:51 |
11.5 |
12 |
4925 |
买入 |
| 09:33:54 |
11.49 |
31 |
4956 |
卖出 |
| 09:33:57 |
11.5 |
7 |
4963 |
买入 |
| 09:34:06 |
11.51 |
45 |
5008 |
买入 |
| 09:34:09 |
11.5 |
50 |
5058 |
卖出 |
| 09:34:21 |
11.51 |
2 |
5060 |
买入 |
| 09:34:24 |
11.51 |
1 |
5061 |
卖出 |
| 09:34:33 |
11.55 |
55 |
5116 |
买入 |
| 09:34:36 |
11.55 |
10 |
5126 |
买入 |
| 09:34:39 |
11.55 |
1 |
5127 |
买入 |
| 09:34:42 |
11.55 |
33 |
5160 |
买入 |
| 09:34:45 |
11.56 |
6 |
5166 |
买入 |
| 09:34:48 |
11.59 |
29 |
5195 |
买入 |
| 09:34:51 |
11.56 |
2 |
5197 |
卖出 |
| 09:34:57 |
11.56 |
24 |
5221 |
卖出 |
| 09:35:00 |
11.56 |
6 |
5227 |
卖出 |
| 09:35:03 |
11.56 |
1 |
5228 |
卖出 |
| 09:35:06 |
11.58 |
48 |
5276 |
买入 |
| 09:35:09 |
11.58 |
16 |
5292 |
卖出 |
| 09:35:12 |
11.58 |
29 |
5321 |
卖出 |
| 09:35:15 |
11.58 |
2 |
5323 |
卖出 |
| 09:35:18 |
11.58 |
3 |
5326 |
卖出 |
| 09:35:21 |
11.59 |
28 |
5354 |
买入 |
| 09:35:27 |
11.59 |
9 |
5363 |
买入 |
| 09:35:30 |
11.59 |
8 |
5371 |
买入 |
| 09:35:42 |
11.62 |
37 |
5408 |
买入 |
| 09:35:45 |
11.62 |
17 |
5425 |
卖出 |
| 09:35:51 |
11.62 |
8 |
5433 |
卖出 |
| 09:35:54 |
11.63 |
49 |
5482 |
买入 |
| 09:35:57 |
11.64 |
76 |
5558 |
买入 |
| 09:36:00 |
11.59 |
5 |
5563 |
卖出 |
| 09:36:03 |
11.64 |
83 |
5646 |
买入 |
| 09:36:06 |
11.63 |
1 |
5647 |
卖出 |
| 09:36:09 |
11.65 |
23 |
5670 |
买入 |
| 09:36:12 |
11.64 |
18 |
5688 |
卖出 |
| 09:36:15 |
11.66 |
92 |
5780 |
买入 |
| 09:36:18 |
11.66 |
24 |
5804 |
卖出 |
| 09:36:21 |
11.7 |
113 |
5917 |
买入 |
| 09:36:24 |
11.67 |
53 |
5970 |
卖出 |
| 09:36:30 |
11.69 |
14 |
5984 |
买入 |
| 09:36:36 |
11.69 |
63 |
6047 |
买入 |
| 09:36:39 |
11.65 |
12 |
6059 |
卖出 |
| 09:36:42 |
11.69 |
12 |
6071 |
买入 |
| 09:36:45 |
11.69 |
51 |
6122 |
买入 |
| 09:36:48 |
11.7 |
35 |
6157 |
买入 |
| 09:36:51 |
11.69 |
6 |
6163 |
卖出 |
| 09:36:54 |
11.74 |
201 |
6364 |
买入 |
| 09:36:57 |
11.74 |
14 |
6378 |
买入 |
| 09:37:00 |
11.7 |
14 |
6392 |
卖出 |
| 09:37:03 |
11.72 |
232 |
6624 |
买入 |
| 09:37:09 |
11.71 |
5 |
6629 |
卖出 |
| 09:37:12 |
11.71 |
1 |
6630 |
卖出 |
| 09:37:15 |
11.71 |
20 |
6650 |
卖出 |
| 09:37:18 |
11.71 |
22 |
6672 |
买入 |
| 09:37:21 |
11.71 |
169 |
6841 |
卖出 |
| 09:37:24 |
11.71 |
4 |
6845 |
卖出 |
| 09:37:27 |
11.7 |
52 |
6897 |
卖出 |
| 09:37:30 |
11.74 |
18 |
6915 |
买入 |
| 09:37:33 |
11.73 |
5 |
6920 |
卖出 |
| 09:37:39 |
11.71 |
40 |
6960 |
卖出 |
| 09:37:45 |
11.7 |
20 |
6980 |
卖出 |
| 09:37:48 |
11.71 |
32 |
7012 |
买入 |
| 09:37:51 |
11.7 |
22 |
7034 |
卖出 |
| 09:37:54 |
11.72 |
92 |
7126 |
买入 |
| 09:37:57 |
11.71 |
67 |
7193 |
卖出 |
| 09:38:00 |
11.71 |
1 |
7194 |
卖出 |
| 09:38:03 |
11.71 |
2 |
7196 |
卖出 |
| 09:38:06 |
11.71 |
5 |
7201 |
卖出 |
| 09:38:12 |
11.71 |
34 |
7235 |
卖出 |
| 09:38:15 |
11.7 |
8 |
7243 |
卖出 |
| 09:38:18 |
11.69 |
48 |
7291 |
卖出 |
| 09:38:30 |
11.69 |
8 |
7299 |
卖出 |
| 09:38:33 |
11.69 |
10 |
7309 |
买入 |
| 09:38:51 |
11.66 |
2 |
7311 |
卖出 |
| 09:39:00 |
11.66 |
13 |
7324 |
卖出 |
| 09:39:03 |
11.66 |
2 |
7326 |
卖出 |
| 09:39:12 |
11.65 |
6 |
7332 |
卖出 |
| 09:39:18 |
11.66 |
15 |
7347 |
买入 |
| 09:39:21 |
11.67 |
1 |
7348 |
买入 |
| 09:39:24 |
11.66 |
1 |
7349 |
卖出 |
| 09:39:36 |
11.66 |
27 |
7376 |
买入 |
| 09:39:39 |
11.68 |
107 |
7483 |
买入 |
| 09:39:42 |
11.72 |
27 |
7510 |
买入 |
| 09:39:45 |
11.67 |
10 |
7520 |
卖出 |
| 09:39:48 |
11.67 |
22 |
7542 |
卖出 |
| 09:39:54 |
11.66 |
6 |
7548 |
卖出 |
| 09:40:00 |
11.66 |
4 |
7552 |
卖出 |
| 09:40:03 |
11.66 |
61 |
7613 |
卖出 |
| 09:40:06 |
11.68 |
2 |
7615 |
买入 |
| 09:40:09 |
11.67 |
4 |
7619 |
卖出 |
| 09:40:12 |
11.67 |
22 |
7641 |
卖出 |
| 09:40:15 |
11.67 |
3 |
7644 |
卖出 |
| 09:40:18 |
11.68 |
59 |
7703 |
买入 |
| 09:40:21 |
11.68 |
11 |
7714 |
买入 |
| 09:40:24 |
11.69 |
75 |
7789 |
买入 |
| 09:40:27 |
11.69 |
1 |
7790 |
卖出 |
| 09:40:33 |
11.69 |
2 |
7792 |
卖出 |
| 09:40:39 |
11.7 |
2 |
7794 |
买入 |
| 09:40:45 |
11.71 |
1 |
7795 |
买入 |
| 09:40:54 |
11.71 |
22 |
7817 |
买入 |
| 09:41:00 |
11.72 |
3 |
7820 |
买入 |
| 09:41:03 |
11.71 |
1 |
7821 |
卖出 |
| 09:41:06 |
11.71 |
5 |
7826 |
卖出 |
| 09:41:12 |
11.7 |
7 |
7833 |
卖出 |
| 09:41:15 |
11.7 |
11 |
7844 |
卖出 |
| 09:41:18 |
11.71 |
7 |
7851 |
买入 |
| 09:41:24 |
11.7 |
2 |
7853 |
卖出 |
| 09:41:27 |
11.7 |
2 |
7855 |
卖出 |
| 09:41:30 |
11.7 |
5 |
7860 |
买入 |
| 09:41:36 |
11.7 |
10 |
7870 |
买入 |
| 09:41:39 |
11.74 |
175 |
8045 |
买入 |
| 09:41:42 |
11.74 |
5 |
8050 |
卖出 |
| 09:41:48 |
11.73 |
1 |
8051 |
买入 |
| 09:41:51 |
11.72 |
1 |
8052 |
卖出 |
| 09:41:54 |
11.72 |
1 |
8053 |
买入 |
| 09:42:03 |
11.71 |
2 |
8055 |
卖出 |
| 09:42:06 |
11.72 |
5 |
8060 |
买入 |
| 09:42:09 |
11.71 |
24 |
8084 |
卖出 |
| 09:42:12 |
11.72 |
8 |
8092 |
买入 |
| 09:42:21 |
11.72 |
38 |
8130 |
卖出 |
| 09:42:24 |
11.72 |
1 |
8131 |
买入 |
| 09:42:30 |
11.69 |
13 |
8144 |
卖出 |
| 09:42:33 |
11.7 |
8 |
8152 |
买入 |
| 09:42:39 |
11.7 |
30 |
8182 |
买入 |
| 09:42:42 |
11.69 |
30 |
8212 |
卖出 |
| 09:42:48 |
11.69 |
9 |
8221 |
卖出 |
| 09:42:51 |
11.7 |
29 |
8250 |
买入 |
| 09:42:54 |
11.69 |
3 |
8253 |
买入 |
| 09:43:06 |
11.69 |
9 |
8262 |
买入 |
| 09:43:12 |
11.72 |
86 |
8348 |
买入 |
| 09:43:15 |
11.71 |
42 |
8390 |
卖出 |
| 09:43:18 |
11.72 |
4 |
8394 |
卖出 |
| 09:43:21 |
11.72 |
3 |
8397 |
买入 |
| 09:43:24 |
11.72 |
8 |
8405 |
买入 |
| 09:43:27 |
11.72 |
12 |
8417 |
买入 |
| 09:43:33 |
11.72 |
16 |
8433 |
买入 |
| 09:43:36 |
11.75 |
52 |
8485 |
买入 |
| 09:43:51 |
11.73 |
1 |
8486 |
卖出 |
| 09:43:57 |
11.74 |
71 |
8557 |
买入 |
| 09:44:00 |
11.74 |
13 |
8570 |
卖出 |
| 09:44:03 |
11.75 |
28 |
8598 |
买入 |
| 09:44:06 |
11.73 |
2 |
8600 |
卖出 |
| 09:44:09 |
11.72 |
7 |
8607 |
卖出 |
| 09:44:12 |
11.74 |
1 |
8608 |
买入 |
| 09:44:15 |
11.76 |
100 |
8708 |
买入 |
| 09:44:21 |
11.74 |
17 |
8725 |
卖出 |
| 09:44:24 |
11.75 |
23 |
8748 |
卖出 |
| 09:44:30 |
11.74 |
5 |
8753 |
卖出 |
| 09:44:33 |
11.74 |
2 |
8755 |
买入 |
| 09:44:45 |
11.74 |
1 |
8756 |
买入 |
| 09:44:54 |
11.74 |
6 |
8762 |
买入 |
| 09:45:03 |
11.74 |
19 |
8781 |
买入 |
| 09:45:06 |
11.73 |
9 |
8790 |
卖出 |
| 09:45:09 |
11.73 |
35 |
8825 |
卖出 |
| 09:45:12 |
11.73 |
30 |
8855 |
卖出 |
| 09:45:15 |
11.74 |
1 |
8856 |
买入 |
| 09:45:18 |
11.75 |
9 |
8865 |
买入 |
| 09:45:21 |
11.76 |
26 |
8891 |
买入 |
| 09:45:24 |
11.76 |
4 |
8895 |
卖出 |
| 09:45:30 |
11.76 |
50 |
8945 |
买入 |
| 09:45:33 |
11.8 |
528 |
9473 |
买入 |
| 09:45:36 |
11.8 |
16 |
9489 |
买入 |
| 09:45:39 |
11.8 |
30 |
9519 |
买入 |
| 09:45:42 |
11.8 |
107 |
9626 |
买入 |
| 09:45:45 |
11.8 |
94 |
9720 |
买入 |
| 09:45:48 |
11.8 |
14 |
9734 |
卖出 |
| 09:46:00 |
11.79 |
46 |
9780 |
卖出 |
| 09:46:03 |
11.8 |
15 |
9795 |
买入 |
| 09:46:06 |
11.77 |
48 |
9843 |
卖出 |
| 09:46:09 |
11.76 |
1 |
9844 |
卖出 |
| 09:46:12 |
11.76 |
13 |
9857 |
卖出 |
| 09:46:15 |
11.75 |
14 |
9871 |
卖出 |
| 09:46:21 |
11.77 |
102 |
9973 |
买入 |
| 09:46:27 |
11.79 |
6 |
9979 |
买入 |
| 09:46:30 |
11.78 |
6 |
9985 |
卖出 |
| 09:46:33 |
11.8 |
64 |
10049 |
买入 |
| 09:46:36 |
11.79 |
95 |
10144 |
卖出 |
| 09:46:39 |
11.8 |
2 |
10146 |
买入 |
| 09:46:42 |
11.79 |
60 |
10206 |
卖出 |
| 09:46:48 |
11.83 |
139 |
10345 |
买入 |
| 09:46:51 |
11.84 |
28 |
10373 |
买入 |
| 09:46:54 |
11.83 |
5 |
10378 |
卖出 |
| 09:47:00 |
11.84 |
1 |
10379 |
买入 |
| 09:47:03 |
11.84 |
2 |
10381 |
卖出 |
| 09:47:06 |
11.83 |
17 |
10398 |
卖出 |
| 09:47:09 |
11.83 |
93 |
10491 |
卖出 |
| 09:47:12 |
11.82 |
82 |
10573 |
买入 |
| 09:47:15 |
11.81 |
23 |
10596 |
卖出 |
| 09:47:18 |
11.81 |
31 |
10627 |
卖出 |
| 09:47:21 |
11.8 |
9 |
10636 |
卖出 |
| 09:47:24 |
11.78 |
132 |
10768 |
卖出 |
| 09:47:39 |
11.78 |
13 |
10781 |
卖出 |
| 09:47:42 |
11.79 |
59 |
10840 |
买入 |
| 09:47:45 |
11.77 |
12 |
10852 |
卖出 |
| 09:47:54 |
11.77 |
35 |
10887 |
卖出 |
| 09:47:57 |
11.77 |
6 |
10893 |
卖出 |
| 09:48:00 |
11.74 |
2 |
10895 |
卖出 |
| 09:48:03 |
11.74 |
7 |
10902 |
卖出 |
| 09:48:06 |
11.74 |
15 |
10917 |
买入 |
| 09:48:09 |
11.73 |
16 |
10933 |
卖出 |
| 09:48:12 |
11.76 |
8 |
10941 |
买入 |
| 09:48:18 |
11.73 |
29 |
10970 |
卖出 |
| 09:48:21 |
11.72 |
15 |
10985 |
卖出 |
| 09:48:24 |
11.72 |
2 |
10987 |
卖出 |
| 09:48:33 |
11.72 |
11 |
10998 |
买入 |
| 09:48:36 |
11.69 |
10 |
11008 |
卖出 |
| 09:48:39 |
11.72 |
10 |
11018 |
买入 |
| 09:48:45 |
11.75 |
85 |
11103 |
买入 |