名雕股份[002830]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.5 |
2 |
2 |
集合竞价 |
| 09:17:15 |
10.5 |
3 |
3 |
集合竞价 |
| 09:17:42 |
10.95 |
0 |
0 |
集合竞价 |
| 09:23:54 |
10.88 |
11 |
11 |
集合竞价 |
| 09:24:12 |
10.88 |
11 |
11 |
集合竞价 |
| 09:24:21 |
10.88 |
15 |
15 |
集合竞价 |
| 09:24:30 |
10.88 |
15 |
15 |
集合竞价 |
| 09:24:39 |
10.88 |
15 |
15 |
集合竞价 |
| 09:25:00 |
10.88 |
15 |
30 |
买入 |
| 09:30:00 |
10.87 |
4 |
34 |
卖出 |
| 09:30:03 |
10.83 |
24 |
58 |
卖出 |
| 09:30:06 |
10.84 |
26 |
84 |
买入 |
| 09:30:09 |
10.84 |
27 |
111 |
卖出 |
| 09:30:12 |
10.87 |
38 |
149 |
买入 |
| 09:30:15 |
10.87 |
43 |
192 |
买入 |
| 09:30:18 |
10.92 |
197 |
389 |
买入 |
| 09:30:21 |
10.89 |
37 |
426 |
卖出 |
| 09:30:24 |
10.88 |
9 |
435 |
卖出 |
| 09:30:30 |
10.89 |
9 |
444 |
买入 |
| 09:30:33 |
10.92 |
3 |
447 |
卖出 |
| 09:30:36 |
10.89 |
13 |
460 |
卖出 |
| 09:30:39 |
10.89 |
33 |
493 |
卖出 |
| 09:30:48 |
10.84 |
1 |
494 |
卖出 |
| 09:30:54 |
10.84 |
1 |
495 |
卖出 |
| 09:30:57 |
10.85 |
19 |
514 |
买入 |
| 09:31:00 |
10.85 |
3 |
517 |
卖出 |
| 09:31:03 |
10.89 |
62 |
579 |
买入 |
| 09:31:06 |
10.88 |
14 |
593 |
卖出 |
| 09:31:09 |
10.9 |
3 |
596 |
买入 |
| 09:31:12 |
10.95 |
32 |
628 |
买入 |
| 09:31:15 |
10.92 |
1 |
629 |
卖出 |
| 09:31:18 |
10.91 |
2 |
631 |
卖出 |
| 09:31:21 |
10.91 |
2 |
633 |
卖出 |
| 09:31:48 |
10.93 |
3 |
636 |
买入 |
| 09:31:51 |
10.89 |
1 |
637 |
卖出 |
| 09:31:54 |
10.9 |
1 |
638 |
卖出 |
| 09:32:06 |
10.94 |
2 |
640 |
买入 |
| 09:32:09 |
10.95 |
4 |
644 |
买入 |
| 09:32:12 |
10.95 |
2 |
646 |
买入 |
| 09:32:24 |
10.95 |
11 |
657 |
买入 |
| 09:32:45 |
10.94 |
10 |
667 |
卖出 |
| 09:33:00 |
10.9 |
10 |
677 |
卖出 |
| 09:33:03 |
10.9 |
34 |
711 |
卖出 |
| 09:33:06 |
10.87 |
12 |
723 |
卖出 |
| 09:33:09 |
10.91 |
21 |
744 |
买入 |
| 09:33:12 |
10.88 |
1 |
745 |
卖出 |
| 09:33:15 |
10.88 |
8 |
753 |
买入 |
| 09:33:18 |
10.86 |
1 |
754 |
卖出 |
| 09:33:24 |
10.85 |
10 |
764 |
卖出 |
| 09:33:30 |
10.88 |
2 |
766 |
买入 |
| 09:33:39 |
10.89 |
25 |
791 |
买入 |
| 09:33:42 |
10.87 |
1 |
792 |
买入 |
| 09:33:45 |
10.85 |
21 |
813 |
卖出 |
| 09:33:48 |
10.84 |
13 |
826 |
卖出 |
| 09:33:51 |
10.85 |
3 |
829 |
买入 |
| 09:33:57 |
10.83 |
7 |
836 |
卖出 |
| 09:34:03 |
10.85 |
20 |
856 |
买入 |
| 09:34:06 |
10.85 |
17 |
873 |
买入 |
| 09:34:09 |
10.85 |
7 |
880 |
卖出 |
| 09:34:12 |
10.84 |
1 |
881 |
卖出 |
| 09:34:15 |
10.85 |
36 |
917 |
买入 |
| 09:34:18 |
10.85 |
1 |
918 |
卖出 |
| 09:34:27 |
10.86 |
1 |
919 |
卖出 |
| 09:34:33 |
10.85 |
18 |
937 |
卖出 |
| 09:34:39 |
10.85 |
2 |
939 |
买入 |
| 09:34:48 |
10.85 |
1 |
940 |
卖出 |
| 09:34:51 |
10.85 |
10 |
950 |
卖出 |
| 09:34:57 |
10.89 |
100 |
1050 |
买入 |
| 09:35:00 |
10.85 |
6 |
1056 |
卖出 |
| 09:35:03 |
10.85 |
16 |
1072 |
买入 |
| 09:35:06 |
10.89 |
1 |
1073 |
买入 |
| 09:35:09 |
10.93 |
22 |
1095 |
买入 |
| 09:35:12 |
10.93 |
53 |
1148 |
卖出 |
| 09:35:15 |
10.99 |
5 |
1153 |
买入 |
| 09:35:21 |
11.04 |
18 |
1171 |
买入 |
| 09:35:30 |
11 |
107 |
1278 |
买入 |
| 09:35:33 |
10.93 |
2 |
1280 |
卖出 |
| 09:35:36 |
11 |
222 |
1502 |
买入 |
| 09:35:48 |
10.99 |
1 |
1503 |
买入 |
| 09:35:54 |
10.98 |
1 |
1504 |
买入 |
| 09:36:06 |
10.99 |
18 |
1522 |
买入 |
| 09:36:09 |
10.98 |
64 |
1586 |
买入 |
| 09:36:12 |
10.99 |
27 |
1613 |
买入 |
| 09:36:15 |
11.01 |
28 |
1641 |
买入 |
| 09:36:30 |
10.94 |
2 |
1643 |
卖出 |
| 09:36:33 |
10.95 |
2 |
1645 |
买入 |
| 09:36:36 |
10.95 |
1 |
1646 |
卖出 |
| 09:36:39 |
10.94 |
1 |
1647 |
卖出 |
| 09:36:42 |
10.94 |
2 |
1649 |
卖出 |
| 09:36:48 |
10.94 |
5 |
1654 |
卖出 |
| 09:36:51 |
10.99 |
17 |
1671 |
买入 |
| 09:36:54 |
10.96 |
1 |
1672 |
买入 |
| 09:36:57 |
10.99 |
16 |
1688 |
买入 |
| 09:37:09 |
10.99 |
19 |
1707 |
买入 |
| 09:37:12 |
10.99 |
47 |
1754 |
卖出 |
| 09:37:15 |
11 |
6 |
1760 |
买入 |
| 09:37:18 |
10.98 |
19 |
1779 |
卖出 |
| 09:37:21 |
10.95 |
9 |
1788 |
卖出 |
| 09:37:27 |
10.98 |
3 |
1791 |
买入 |
| 09:37:30 |
10.99 |
2 |
1793 |
买入 |
| 09:37:42 |
10.98 |
8 |
1801 |
卖出 |
| 09:37:45 |
10.95 |
10 |
1811 |
卖出 |
| 09:37:48 |
10.95 |
8 |
1819 |
卖出 |
| 09:37:51 |
10.93 |
53 |
1872 |
卖出 |
| 09:37:54 |
10.92 |
26 |
1898 |
卖出 |
| 09:38:03 |
10.92 |
6 |
1904 |
买入 |
| 09:38:06 |
10.92 |
68 |
1972 |
买入 |
| 09:38:09 |
10.92 |
1 |
1973 |
卖出 |
| 09:38:12 |
10.97 |
1 |
1974 |
买入 |
| 09:38:15 |
10.97 |
1 |
1975 |
买入 |
| 09:38:24 |
10.97 |
1 |
1976 |
买入 |
| 09:38:27 |
10.95 |
1 |
1977 |
卖出 |
| 09:38:30 |
10.94 |
1 |
1978 |
卖出 |
| 09:38:36 |
10.95 |
1 |
1979 |
买入 |
| 09:38:42 |
10.96 |
1 |
1980 |
买入 |
| 09:38:48 |
10.97 |
12 |
1992 |
买入 |
| 09:38:54 |
10.98 |
3 |
1995 |
买入 |
| 09:39:03 |
10.99 |
64 |
2059 |
买入 |
| 09:39:15 |
11 |
3 |
2062 |
买入 |
| 09:39:21 |
11 |
26 |
2088 |
买入 |
| 09:39:36 |
11 |
13 |
2101 |
买入 |
| 09:39:42 |
11.01 |
2 |
2103 |
卖出 |
| 09:39:57 |
11.03 |
2 |
2105 |
买入 |
| 09:40:03 |
11 |
17 |
2122 |
卖出 |
| 09:40:06 |
10.98 |
91 |
2213 |
卖出 |
| 09:40:09 |
10.98 |
3 |
2216 |
卖出 |
| 09:40:15 |
10.97 |
2 |
2218 |
买入 |
| 09:40:18 |
10.94 |
1 |
2219 |
卖出 |
| 09:40:21 |
10.97 |
1 |
2220 |
买入 |
| 09:40:24 |
10.97 |
5 |
2225 |
买入 |
| 09:40:27 |
10.93 |
9 |
2234 |
卖出 |
| 09:40:39 |
10.97 |
1 |
2235 |
买入 |
| 09:40:48 |
10.95 |
1 |
2236 |
卖出 |
| 09:40:54 |
10.94 |
2 |
2238 |
卖出 |
| 09:41:00 |
10.94 |
2 |
2240 |
卖出 |
| 09:41:12 |
10.95 |
3 |
2243 |
卖出 |
| 09:41:15 |
10.99 |
22 |
2265 |
买入 |
| 09:41:27 |
10.98 |
1 |
2266 |
买入 |
| 09:41:36 |
10.98 |
1 |
2267 |
买入 |
| 09:41:42 |
10.98 |
1 |
2268 |
买入 |
| 09:41:57 |
10.96 |
9 |
2277 |
卖出 |
| 09:42:06 |
10.96 |
1 |
2278 |
卖出 |
| 09:42:09 |
10.95 |
11 |
2289 |
卖出 |
| 09:42:12 |
10.95 |
3 |
2292 |
卖出 |
| 09:42:15 |
10.95 |
127 |
2419 |
卖出 |
| 09:42:24 |
10.96 |
13 |
2432 |
买入 |
| 09:42:27 |
10.95 |
122 |
2554 |
卖出 |
| 09:42:30 |
10.91 |
12 |
2566 |
卖出 |
| 09:42:36 |
10.95 |
2 |
2568 |
买入 |
| 09:42:48 |
10.95 |
25 |
2593 |
买入 |
| 09:42:54 |
10.95 |
6 |
2599 |
卖出 |
| 09:42:57 |
10.96 |
4 |
2603 |
买入 |
| 09:43:00 |
10.96 |
9 |
2612 |
卖出 |
| 09:43:03 |
10.97 |
6 |
2618 |
买入 |
| 09:43:06 |
10.97 |
1 |
2619 |
卖出 |
| 09:43:09 |
10.97 |
1 |
2620 |
卖出 |
| 09:43:15 |
10.98 |
1 |
2621 |
买入 |
| 09:43:24 |
10.98 |
42 |
2663 |
买入 |
| 09:43:27 |
10.99 |
2 |
2665 |
买入 |
| 09:43:30 |
10.99 |
47 |
2712 |
买入 |
| 09:43:33 |
10.98 |
14 |
2726 |
卖出 |
| 09:43:36 |
10.98 |
10 |
2736 |
卖出 |
| 09:43:54 |
10.96 |
44 |
2780 |
卖出 |
| 09:43:57 |
10.98 |
178 |
2958 |
买入 |
| 09:44:06 |
11.01 |
1 |
2959 |
买入 |
| 09:44:15 |
11.01 |
10 |
2969 |
买入 |
| 09:44:24 |
11.05 |
33 |
3002 |
买入 |
| 09:44:27 |
11.03 |
12 |
3014 |
卖出 |
| 09:44:36 |
11.03 |
4 |
3018 |
卖出 |
| 09:44:42 |
11.03 |
32 |
3050 |
卖出 |
| 09:44:45 |
11.03 |
11 |
3061 |
卖出 |
| 09:45:03 |
10.99 |
1 |
3062 |
卖出 |
| 09:45:06 |
11.02 |
1 |
3063 |
买入 |
| 09:45:09 |
11.02 |
23 |
3086 |
卖出 |
| 09:45:33 |
11.03 |
27 |
3113 |
买入 |
| 09:45:54 |
11.01 |
2 |
3115 |
卖出 |
| 09:46:00 |
11.01 |
10 |
3125 |
买入 |
| 09:46:06 |
11.01 |
2 |
3127 |
买入 |
| 09:46:09 |
11.01 |
7 |
3134 |
买入 |
| 09:46:15 |
10.99 |
38 |
3172 |
卖出 |
| 09:46:24 |
11 |
10 |
3182 |
卖出 |
| 09:46:33 |
11 |
24 |
3206 |
卖出 |
| 09:46:48 |
11 |
43 |
3249 |
卖出 |
| 09:46:51 |
11 |
19 |
3268 |
卖出 |
| 09:46:54 |
11 |
2 |
3270 |
卖出 |
| 09:46:57 |
11 |
15 |
3285 |
卖出 |
| 09:47:00 |
11 |
6 |
3291 |
卖出 |
| 09:47:03 |
11 |
1 |
3292 |
卖出 |
| 09:47:06 |
11 |
3 |
3295 |
卖出 |
| 09:47:21 |
11.01 |
1 |
3296 |
买入 |
| 09:47:24 |
11.01 |
4 |
3300 |
买入 |
| 09:47:27 |
11.01 |
1 |
3301 |
买入 |
| 09:47:36 |
11.01 |
1 |
3302 |
买入 |
| 09:47:39 |
11.01 |
3 |
3305 |
买入 |
| 09:47:48 |
11.01 |
3 |
3308 |
买入 |
| 09:48:03 |
11.01 |
1 |
3309 |
买入 |
| 09:48:09 |
11.01 |
2 |
3311 |
买入 |
| 09:48:15 |
11.01 |
2 |
3313 |
买入 |
| 09:48:18 |
11.02 |
48 |
3361 |
买入 |
| 09:48:21 |
11.02 |
6 |
3367 |
买入 |
| 09:48:30 |
11.03 |
4 |
3371 |
买入 |
| 09:48:48 |
11.02 |
10 |
3381 |
卖出 |
| 09:48:51 |
11 |
20 |
3401 |
卖出 |
| 09:48:57 |
11 |
1 |
3402 |
卖出 |
| 09:49:00 |
11 |
5 |
3407 |
卖出 |
| 09:49:03 |
11.02 |
65 |
3472 |
买入 |
| 09:49:09 |
11.01 |
5 |
3477 |
卖出 |
| 09:49:12 |
11.02 |
4 |
3481 |
买入 |
| 09:49:18 |
11.02 |
1 |
3482 |
买入 |
| 09:49:21 |
11.02 |
5 |
3487 |
卖出 |
| 09:49:27 |
11.02 |
9 |
3496 |
卖出 |
| 09:49:30 |
11.02 |
1 |
3497 |
卖出 |
| 09:49:33 |
11.03 |
2 |
3499 |
买入 |
| 09:49:36 |
11.02 |
4 |
3503 |
卖出 |
| 09:49:42 |
11.02 |
6 |
3509 |
买入 |
| 09:49:45 |
11.02 |
6 |
3515 |
买入 |
| 09:49:48 |
11.02 |
1 |
3516 |
买入 |
| 09:49:51 |
11.02 |
1 |
3517 |
买入 |
| 09:49:54 |
11.02 |
3 |
3520 |
买入 |
| 09:50:06 |
11.03 |
2 |
3522 |
买入 |
| 09:50:12 |
11.05 |
6 |
3528 |
买入 |
| 09:50:15 |
11.05 |
1 |
3529 |
买入 |
| 09:50:27 |
11.05 |
4 |
3533 |
买入 |
| 09:50:33 |
11.05 |
1 |
3534 |
买入 |
| 09:50:42 |
11.03 |
13 |
3547 |
卖出 |
| 09:50:45 |
11.03 |
2 |
3549 |
卖出 |
| 09:50:48 |
11.03 |
2 |
3551 |
买入 |
| 09:50:57 |
11.02 |
1 |
3552 |
买入 |
| 09:51:03 |
11.03 |
19 |
3571 |
买入 |
| 09:51:06 |
11.04 |
1 |
3572 |
买入 |
| 09:51:12 |
11.04 |
2 |
3574 |
买入 |
| 09:51:15 |
11.04 |
2 |
3576 |
买入 |
| 09:51:18 |
11.04 |
1 |
3577 |
买入 |
| 09:51:27 |
11.04 |
1 |
3578 |
买入 |
| 09:51:30 |
11.04 |
2 |
3580 |
买入 |
| 09:52:18 |
11.04 |
2 |
3582 |
买入 |
| 09:52:39 |
11.03 |
5 |
3587 |
卖出 |
| 09:52:42 |
11.03 |
3 |
3590 |
卖出 |
| 09:52:51 |
11.03 |
6 |
3596 |
卖出 |
| 09:52:57 |
11.04 |
1 |
3597 |
买入 |
| 09:53:03 |
11.04 |
3 |
3600 |
买入 |
| 09:53:06 |
11.04 |
1 |
3601 |
买入 |
| 09:53:12 |
11.04 |
1 |
3602 |
买入 |
| 09:53:15 |
11.04 |
82 |
3684 |
买入 |
| 09:53:18 |
11.05 |
1 |
3685 |
买入 |
| 09:53:21 |
11.05 |
1 |
3686 |
买入 |
| 09:53:30 |
11.04 |
19 |
3705 |
卖出 |
| 09:53:33 |
11.04 |
1 |
3706 |
买入 |
| 09:53:39 |
11.03 |
11 |
3717 |
卖出 |
| 09:53:42 |
11.05 |
56 |
3773 |
买入 |
| 09:53:48 |
11.05 |
3 |
3776 |
卖出 |
| 09:53:51 |
11.05 |
3 |
3779 |
卖出 |
| 09:53:54 |
11.06 |
4 |
3783 |
买入 |
| 09:54:00 |
11.05 |
4 |
3787 |
卖出 |
| 09:54:03 |
11.05 |
1 |
3788 |
卖出 |
| 09:54:06 |
11.06 |
6 |
3794 |
买入 |
| 09:54:12 |
11.05 |
6 |
3800 |
卖出 |
| 09:54:15 |
11.06 |
5 |
3805 |
买入 |
| 09:54:24 |
11.06 |
2 |
3807 |
买入 |
| 09:54:27 |
11.06 |
2 |
3809 |
买入 |
| 09:54:30 |
11.06 |
2 |
3811 |
买入 |
| 09:54:42 |
11.07 |
1 |
3812 |
买入 |
| 09:54:45 |
11.08 |
1 |
3813 |
买入 |
| 09:54:51 |
11.08 |
83 |
3896 |
买入 |
| 09:54:54 |
11.08 |
72 |
3968 |
卖出 |
| 09:54:57 |
11.08 |
5 |
3973 |
买入 |
| 09:55:21 |
11.08 |
5 |
3978 |
买入 |
| 09:55:24 |
11.05 |
6 |
3984 |
卖出 |
| 09:55:27 |
11.08 |
42 |
4026 |
买入 |
| 09:55:30 |
11.05 |
7 |
4033 |
卖出 |
| 09:55:33 |
11.04 |
4 |
4037 |
买入 |
| 09:55:42 |
11.04 |
11 |
4048 |
买入 |
| 09:55:45 |
11.04 |
6 |
4054 |
买入 |
| 09:55:57 |
11.09 |
2 |
4056 |
买入 |
| 09:56:00 |
11.03 |
18 |
4074 |
卖出 |
| 09:56:03 |
11.03 |
24 |
4098 |
卖出 |
| 09:56:06 |
11.02 |
3 |
4101 |
卖出 |
| 09:56:09 |
11.02 |
18 |
4119 |
卖出 |
| 09:56:12 |
11.02 |
20 |
4139 |
卖出 |
| 09:56:15 |
11.02 |
2 |
4141 |
买入 |
| 09:56:21 |
11.02 |
37 |
4178 |
买入 |
| 09:56:24 |
11.03 |
1 |
4179 |
买入 |
| 09:56:33 |
11.03 |
2 |
4181 |
买入 |
| 09:56:51 |
11.02 |
3 |
4184 |
卖出 |
| 09:57:09 |
11.02 |
5 |
4189 |
卖出 |
| 09:57:12 |
11.02 |
13 |
4202 |
卖出 |
| 09:57:15 |
11.02 |
1 |
4203 |
买入 |
| 09:58:18 |
11.01 |
5 |
4208 |
卖出 |
| 09:58:21 |
11 |
52 |
4260 |
卖出 |
| 09:58:24 |
10.99 |
22 |
4282 |
卖出 |
| 09:58:27 |
10.99 |
1 |
4283 |
卖出 |
| 09:58:30 |
11 |
25 |
4308 |
买入 |
| 09:59:03 |
11.11 |
38 |
4346 |
买入 |
| 09:59:12 |
11.01 |
2 |
4348 |
卖出 |
| 09:59:21 |
11.02 |
1 |
4349 |
卖出 |
| 09:59:27 |
11.02 |
11 |
4360 |
卖出 |
| 10:00:06 |
11 |
15 |
4375 |
卖出 |
| 10:00:09 |
10.99 |
197 |
4572 |
卖出 |
| 10:00:12 |
10.98 |
205 |
4777 |
卖出 |
| 10:00:15 |
10.97 |
1 |
4778 |
买入 |