名雕股份[002830]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:15 |
10.41 |
8 |
8 |
集合竞价 |
| 09:17:24 |
10.61 |
0 |
0 |
集合竞价 |
| 09:21:12 |
10.51 |
3 |
3 |
集合竞价 |
| 09:21:48 |
10.51 |
3 |
3 |
集合竞价 |
| 09:22:33 |
10.52 |
3 |
3 |
集合竞价 |
| 09:22:51 |
10.52 |
4 |
4 |
集合竞价 |
| 09:23:36 |
10.51 |
12 |
12 |
集合竞价 |
| 09:24:30 |
10.51 |
21 |
21 |
集合竞价 |
| 09:24:48 |
10.5 |
51 |
51 |
集合竞价 |
| 09:24:57 |
10.55 |
57 |
57 |
集合竞价 |
| 09:25:00 |
10.61 |
98 |
155 |
买入 |
| 09:30:00 |
10.61 |
77 |
232 |
买入 |
| 09:30:03 |
10.61 |
4 |
236 |
卖出 |
| 09:30:06 |
10.65 |
6 |
242 |
买入 |
| 09:30:09 |
10.61 |
14 |
256 |
卖出 |
| 09:30:12 |
10.62 |
2 |
258 |
卖出 |
| 09:30:15 |
10.62 |
5 |
263 |
卖出 |
| 09:30:18 |
10.62 |
4 |
267 |
卖出 |
| 09:30:21 |
10.61 |
4 |
271 |
卖出 |
| 09:30:30 |
10.61 |
5 |
276 |
卖出 |
| 09:30:33 |
10.62 |
35 |
311 |
买入 |
| 09:30:36 |
10.61 |
4 |
315 |
卖出 |
| 09:30:42 |
10.61 |
3 |
318 |
卖出 |
| 09:30:45 |
10.61 |
1 |
319 |
卖出 |
| 09:30:57 |
10.6 |
3 |
322 |
卖出 |
| 09:31:03 |
10.6 |
46 |
368 |
卖出 |
| 09:31:06 |
10.63 |
25 |
393 |
买入 |
| 09:31:09 |
10.62 |
6 |
399 |
卖出 |
| 09:31:12 |
10.64 |
1 |
400 |
买入 |
| 09:31:15 |
10.64 |
2 |
402 |
买入 |
| 09:31:27 |
10.64 |
1 |
403 |
买入 |
| 09:31:30 |
10.64 |
3 |
406 |
买入 |
| 09:31:48 |
10.63 |
10 |
416 |
卖出 |
| 09:31:51 |
10.64 |
6 |
422 |
买入 |
| 09:31:54 |
10.64 |
2 |
424 |
买入 |
| 09:32:03 |
10.63 |
6 |
430 |
卖出 |
| 09:32:06 |
10.63 |
10 |
440 |
卖出 |
| 09:32:09 |
10.62 |
4 |
444 |
卖出 |
| 09:32:12 |
10.63 |
14 |
458 |
买入 |
| 09:32:18 |
10.62 |
12 |
470 |
卖出 |
| 09:32:21 |
10.62 |
7 |
477 |
卖出 |
| 09:32:24 |
10.62 |
27 |
504 |
卖出 |
| 09:32:27 |
10.61 |
10 |
514 |
卖出 |
| 09:32:30 |
10.61 |
2 |
516 |
卖出 |
| 09:32:33 |
10.61 |
3 |
519 |
卖出 |
| 09:32:36 |
10.61 |
1 |
520 |
卖出 |
| 09:32:39 |
10.62 |
11 |
531 |
买入 |
| 09:32:42 |
10.62 |
4 |
535 |
买入 |
| 09:32:48 |
10.62 |
1 |
536 |
买入 |
| 09:32:51 |
10.62 |
13 |
549 |
买入 |
| 09:32:54 |
10.63 |
1 |
550 |
买入 |
| 09:33:00 |
10.62 |
3 |
553 |
买入 |
| 09:33:03 |
10.63 |
2 |
555 |
买入 |
| 09:33:18 |
10.63 |
15 |
570 |
买入 |
| 09:33:21 |
10.63 |
9 |
579 |
买入 |
| 09:33:24 |
10.63 |
68 |
647 |
买入 |
| 09:33:36 |
10.64 |
3 |
650 |
买入 |
| 09:33:42 |
10.65 |
3 |
653 |
买入 |
| 09:33:45 |
10.64 |
4 |
657 |
卖出 |
| 09:33:48 |
10.64 |
10 |
667 |
卖出 |
| 09:33:54 |
10.64 |
3 |
670 |
卖出 |
| 09:33:57 |
10.64 |
2 |
672 |
卖出 |
| 09:34:00 |
10.64 |
6 |
678 |
卖出 |
| 09:34:03 |
10.64 |
5 |
683 |
卖出 |
| 09:34:06 |
10.65 |
1 |
684 |
买入 |
| 09:34:09 |
10.64 |
2 |
686 |
卖出 |
| 09:34:12 |
10.65 |
3 |
689 |
买入 |
| 09:34:51 |
10.65 |
12 |
701 |
买入 |
| 09:35:00 |
10.64 |
1 |
702 |
卖出 |
| 09:35:03 |
10.65 |
11 |
713 |
买入 |
| 09:35:06 |
10.65 |
10 |
723 |
买入 |
| 09:35:09 |
10.65 |
3 |
726 |
买入 |
| 09:35:12 |
10.65 |
13 |
739 |
买入 |
| 09:35:15 |
10.65 |
2 |
741 |
买入 |
| 09:35:18 |
10.66 |
70 |
811 |
买入 |
| 09:35:21 |
10.65 |
10 |
821 |
卖出 |
| 09:35:30 |
10.68 |
6 |
827 |
买入 |
| 09:35:42 |
10.67 |
3 |
830 |
买入 |
| 09:36:12 |
10.67 |
5 |
835 |
买入 |
| 09:36:21 |
10.66 |
3 |
838 |
卖出 |
| 09:36:24 |
10.66 |
2 |
840 |
卖出 |
| 09:36:27 |
10.66 |
6 |
846 |
卖出 |
| 09:36:36 |
10.66 |
1 |
847 |
卖出 |
| 09:36:42 |
10.65 |
10 |
857 |
卖出 |
| 09:36:45 |
10.65 |
5 |
862 |
卖出 |
| 09:36:48 |
10.65 |
1 |
863 |
卖出 |
| 09:36:51 |
10.65 |
1 |
864 |
卖出 |
| 09:36:54 |
10.65 |
3 |
867 |
卖出 |
| 09:36:57 |
10.65 |
25 |
892 |
卖出 |
| 09:37:00 |
10.65 |
5 |
897 |
卖出 |
| 09:37:03 |
10.65 |
8 |
905 |
卖出 |
| 09:37:06 |
10.65 |
1 |
906 |
卖出 |
| 09:37:09 |
10.66 |
1 |
907 |
买入 |
| 09:37:33 |
10.65 |
13 |
920 |
卖出 |
| 09:37:39 |
10.65 |
7 |
927 |
卖出 |
| 09:37:45 |
10.65 |
2 |
929 |
卖出 |
| 09:37:48 |
10.65 |
2 |
931 |
卖出 |
| 09:37:51 |
10.65 |
48 |
979 |
卖出 |
| 09:37:54 |
10.65 |
9 |
988 |
卖出 |
| 09:38:03 |
10.65 |
1 |
989 |
买入 |
| 09:38:09 |
10.64 |
5 |
994 |
卖出 |
| 09:38:12 |
10.65 |
2 |
996 |
买入 |
| 09:38:15 |
10.63 |
14 |
1010 |
卖出 |
| 09:38:24 |
10.63 |
2 |
1012 |
卖出 |
| 09:38:45 |
10.63 |
6 |
1018 |
卖出 |
| 09:38:48 |
10.63 |
9 |
1027 |
卖出 |
| 09:39:06 |
10.62 |
14 |
1041 |
卖出 |
| 09:39:09 |
10.62 |
2 |
1043 |
卖出 |
| 09:39:12 |
10.62 |
1 |
1044 |
卖出 |
| 09:39:18 |
10.62 |
28 |
1072 |
卖出 |
| 09:39:21 |
10.62 |
1 |
1073 |
卖出 |
| 09:39:48 |
10.62 |
7 |
1080 |
卖出 |
| 09:39:51 |
10.62 |
16 |
1096 |
卖出 |
| 09:39:54 |
10.62 |
8 |
1104 |
卖出 |
| 09:39:57 |
10.62 |
6 |
1110 |
卖出 |
| 09:40:00 |
10.62 |
8 |
1118 |
卖出 |
| 09:40:03 |
10.62 |
2 |
1120 |
卖出 |
| 09:40:06 |
10.62 |
11 |
1131 |
买入 |
| 09:40:18 |
10.62 |
3 |
1134 |
卖出 |
| 09:40:21 |
10.62 |
12 |
1146 |
卖出 |
| 09:40:24 |
10.7 |
54 |
1200 |
买入 |
| 09:40:36 |
10.69 |
26 |
1226 |
买入 |
| 09:40:45 |
10.69 |
31 |
1257 |
买入 |
| 09:40:51 |
10.69 |
1 |
1258 |
买入 |
| 09:40:57 |
10.69 |
9 |
1267 |
买入 |
| 09:41:06 |
10.68 |
5 |
1272 |
买入 |
| 09:41:21 |
10.67 |
2 |
1274 |
买入 |
| 09:41:39 |
10.67 |
10 |
1284 |
买入 |
| 09:42:00 |
10.65 |
8 |
1292 |
卖出 |
| 09:42:03 |
10.67 |
3 |
1295 |
买入 |
| 09:42:18 |
10.67 |
2 |
1297 |
买入 |
| 09:42:27 |
10.63 |
45 |
1342 |
卖出 |
| 09:42:45 |
10.63 |
33 |
1375 |
卖出 |
| 09:42:57 |
10.64 |
10 |
1385 |
卖出 |
| 09:43:06 |
10.68 |
12 |
1397 |
买入 |
| 09:43:30 |
10.64 |
4 |
1401 |
卖出 |
| 09:43:36 |
10.66 |
15 |
1416 |
买入 |
| 09:43:45 |
10.68 |
7 |
1423 |
买入 |
| 09:43:54 |
10.66 |
1 |
1424 |
卖出 |
| 09:43:57 |
10.66 |
2 |
1426 |
卖出 |
| 09:44:09 |
10.64 |
54 |
1480 |
卖出 |
| 09:44:12 |
10.63 |
1 |
1481 |
卖出 |
| 09:44:21 |
10.63 |
14 |
1495 |
卖出 |
| 09:44:24 |
10.63 |
6 |
1501 |
买入 |
| 09:44:27 |
10.64 |
1 |
1502 |
买入 |
| 09:44:33 |
10.64 |
5 |
1507 |
买入 |
| 09:44:48 |
10.64 |
2 |
1509 |
买入 |
| 09:44:51 |
10.64 |
6 |
1515 |
买入 |
| 09:44:54 |
10.64 |
1 |
1516 |
卖出 |
| 09:44:57 |
10.64 |
4 |
1520 |
卖出 |
| 09:45:00 |
10.64 |
7 |
1527 |
卖出 |
| 09:45:06 |
10.64 |
1 |
1528 |
卖出 |
| 09:45:15 |
10.63 |
7 |
1535 |
卖出 |
| 09:45:21 |
10.63 |
1 |
1536 |
卖出 |
| 09:45:33 |
10.64 |
1 |
1537 |
买入 |
| 09:45:51 |
10.64 |
46 |
1583 |
卖出 |
| 09:46:03 |
10.63 |
1 |
1584 |
卖出 |
| 09:46:06 |
10.63 |
43 |
1627 |
卖出 |
| 09:46:15 |
10.63 |
1 |
1628 |
买入 |
| 09:46:21 |
10.63 |
10 |
1638 |
买入 |
| 09:46:27 |
10.63 |
2 |
1640 |
买入 |
| 09:46:42 |
10.63 |
17 |
1657 |
买入 |
| 09:46:48 |
10.64 |
2 |
1659 |
买入 |
| 09:47:09 |
10.65 |
2 |
1661 |
买入 |
| 09:47:39 |
10.64 |
1 |
1662 |
卖出 |
| 09:48:03 |
10.64 |
3 |
1665 |
买入 |
| 09:48:09 |
10.63 |
2 |
1667 |
卖出 |
| 09:48:12 |
10.63 |
77 |
1744 |
卖出 |
| 09:48:27 |
10.64 |
1 |
1745 |
买入 |
| 09:48:33 |
10.63 |
6 |
1751 |
卖出 |
| 09:48:36 |
10.63 |
2 |
1753 |
卖出 |
| 09:48:39 |
10.63 |
5 |
1758 |
卖出 |
| 09:48:42 |
10.63 |
25 |
1783 |
卖出 |
| 09:48:45 |
10.64 |
9 |
1792 |
买入 |
| 09:48:48 |
10.64 |
1 |
1793 |
卖出 |
| 09:49:03 |
10.63 |
3 |
1796 |
卖出 |
| 09:49:12 |
10.63 |
1 |
1797 |
卖出 |
| 09:49:15 |
10.63 |
2 |
1799 |
卖出 |
| 09:49:30 |
10.63 |
23 |
1822 |
卖出 |
| 09:49:36 |
10.62 |
1 |
1823 |
卖出 |
| 09:49:39 |
10.62 |
5 |
1828 |
卖出 |
| 09:49:42 |
10.61 |
97 |
1925 |
卖出 |
| 09:50:09 |
10.61 |
101 |
2026 |
卖出 |
| 09:50:12 |
10.6 |
4 |
2030 |
卖出 |
| 09:50:15 |
10.6 |
5 |
2035 |
卖出 |
| 09:50:21 |
10.6 |
77 |
2112 |
卖出 |
| 09:50:24 |
10.6 |
29 |
2141 |
卖出 |
| 09:50:27 |
10.6 |
66 |
2207 |
卖出 |
| 09:50:30 |
10.6 |
133 |
2340 |
卖出 |
| 09:50:33 |
10.59 |
1 |
2341 |
卖出 |
| 09:50:48 |
10.58 |
1 |
2342 |
卖出 |
| 09:50:54 |
10.58 |
3 |
2345 |
卖出 |
| 09:50:57 |
10.58 |
1 |
2346 |
卖出 |
| 09:51:00 |
10.59 |
1 |
2347 |
买入 |
| 09:51:21 |
10.59 |
28 |
2375 |
买入 |
| 09:51:54 |
10.56 |
14 |
2389 |
卖出 |
| 09:52:24 |
10.56 |
7 |
2396 |
卖出 |
| 09:52:27 |
10.57 |
11 |
2407 |
买入 |
| 09:52:30 |
10.56 |
12 |
2419 |
买入 |
| 09:52:42 |
10.56 |
15 |
2434 |
买入 |
| 09:54:00 |
10.57 |
13 |
2447 |
卖出 |
| 09:54:30 |
10.57 |
2 |
2449 |
卖出 |
| 09:54:36 |
10.58 |
2 |
2451 |
买入 |
| 09:55:06 |
10.57 |
100 |
2551 |
卖出 |
| 09:55:30 |
10.56 |
16 |
2567 |
卖出 |
| 09:55:42 |
10.57 |
9 |
2576 |
买入 |
| 09:55:45 |
10.57 |
30 |
2606 |
卖出 |
| 09:55:48 |
10.57 |
12 |
2618 |
卖出 |
| 09:56:03 |
10.57 |
1 |
2619 |
买入 |
| 09:56:21 |
10.57 |
10 |
2629 |
卖出 |
| 09:56:27 |
10.58 |
13 |
2642 |
买入 |
| 09:56:39 |
10.58 |
3 |
2645 |
卖出 |
| 09:57:24 |
10.58 |
44 |
2689 |
买入 |
| 09:57:27 |
10.58 |
35 |
2724 |
买入 |
| 09:57:30 |
10.58 |
1 |
2725 |
卖出 |
| 09:58:00 |
10.58 |
2 |
2727 |
卖出 |
| 09:58:09 |
10.58 |
3 |
2730 |
卖出 |
| 09:58:15 |
10.57 |
1 |
2731 |
卖出 |
| 09:58:18 |
10.57 |
1 |
2732 |
卖出 |
| 09:58:21 |
10.57 |
1 |
2733 |
卖出 |
| 09:58:27 |
10.57 |
27 |
2760 |
卖出 |
| 09:58:30 |
10.56 |
1 |
2761 |
卖出 |
| 09:58:42 |
10.56 |
19 |
2780 |
卖出 |
| 09:58:48 |
10.55 |
93 |
2873 |
卖出 |
| 09:58:51 |
10.55 |
1 |
2874 |
卖出 |
| 09:59:03 |
10.55 |
1 |
2875 |
卖出 |
| 09:59:12 |
10.56 |
6 |
2881 |
买入 |
| 09:59:15 |
10.56 |
4 |
2885 |
买入 |
| 09:59:36 |
10.56 |
32 |
2917 |
卖出 |
| 09:59:39 |
10.55 |
1 |
2918 |
卖出 |
| 10:00:00 |
10.56 |
6 |
2924 |
买入 |
| 10:00:03 |
10.56 |
6 |
2930 |
卖出 |
| 10:00:06 |
10.55 |
5 |
2935 |
卖出 |
| 10:00:09 |
10.55 |
5 |
2940 |
卖出 |
| 10:00:12 |
10.55 |
8 |
2948 |
卖出 |
| 10:00:15 |
10.55 |
5 |
2953 |
卖出 |
| 10:00:18 |
10.56 |
28 |
2981 |
买入 |
| 10:00:21 |
10.55 |
8 |
2989 |
卖出 |
| 10:00:24 |
10.57 |
89 |
3078 |
买入 |
| 10:00:30 |
10.57 |
2 |
3080 |
卖出 |
| 10:00:33 |
10.57 |
6 |
3086 |
卖出 |
| 10:00:36 |
10.57 |
2 |
3088 |
卖出 |
| 10:00:57 |
10.57 |
4 |
3092 |
卖出 |
| 10:01:03 |
10.56 |
1 |
3093 |
卖出 |
| 10:01:06 |
10.56 |
5 |
3098 |
卖出 |
| 10:01:15 |
10.55 |
1 |
3099 |
卖出 |
| 10:01:18 |
10.57 |
17 |
3116 |
买入 |
| 10:01:21 |
10.56 |
1 |
3117 |
买入 |
| 10:01:27 |
10.56 |
4 |
3121 |
买入 |
| 10:01:30 |
10.56 |
4 |
3125 |
买入 |
| 10:01:33 |
10.58 |
8 |
3133 |
买入 |
| 10:01:51 |
10.57 |
1 |
3134 |
卖出 |
| 10:02:09 |
10.58 |
5 |
3139 |
买入 |
| 10:02:12 |
10.58 |
3 |
3142 |
买入 |
| 10:02:24 |
10.58 |
2 |
3144 |
买入 |
| 10:02:27 |
10.58 |
9 |
3153 |
买入 |
| 10:02:33 |
10.58 |
1 |
3154 |
买入 |
| 10:02:42 |
10.58 |
1 |
3155 |
买入 |
| 10:02:45 |
10.6 |
16 |
3171 |
买入 |
| 10:03:00 |
10.58 |
1 |
3172 |
卖出 |
| 10:03:12 |
10.58 |
3 |
3175 |
卖出 |
| 10:03:15 |
10.55 |
16 |
3191 |
卖出 |
| 10:03:24 |
10.56 |
5 |
3196 |
买入 |
| 10:03:30 |
10.56 |
5 |
3201 |
买入 |
| 10:03:39 |
10.57 |
1 |
3202 |
买入 |
| 10:03:42 |
10.57 |
1 |
3203 |
买入 |
| 10:03:45 |
10.57 |
1 |
3204 |
买入 |
| 10:03:48 |
10.57 |
1 |
3205 |
卖出 |
| 10:04:45 |
10.57 |
1 |
3206 |
卖出 |
| 10:04:48 |
10.57 |
1 |
3207 |
卖出 |
| 10:04:51 |
10.57 |
1 |
3208 |
卖出 |
| 10:05:03 |
10.57 |
1 |
3209 |
卖出 |
| 10:05:12 |
10.57 |
2 |
3211 |
卖出 |
| 10:05:24 |
10.57 |
1 |
3212 |
卖出 |
| 10:05:30 |
10.57 |
1 |
3213 |
卖出 |
| 10:05:33 |
10.57 |
4 |
3217 |
卖出 |
| 10:05:36 |
10.57 |
3 |
3220 |
卖出 |
| 10:05:42 |
10.57 |
1 |
3221 |
卖出 |
| 10:05:51 |
10.57 |
1 |
3222 |
卖出 |
| 10:05:54 |
10.57 |
2 |
3224 |
卖出 |
| 10:05:57 |
10.57 |
3 |
3227 |
卖出 |
| 10:06:00 |
10.57 |
2 |
3229 |
卖出 |
| 10:06:12 |
10.56 |
1 |
3230 |
卖出 |
| 10:06:18 |
10.56 |
1 |
3231 |
卖出 |
| 10:06:24 |
10.56 |
4 |
3235 |
卖出 |
| 10:06:27 |
10.56 |
19 |
3254 |
卖出 |
| 10:06:30 |
10.56 |
1 |
3255 |
卖出 |
| 10:06:39 |
10.56 |
1 |
3256 |
卖出 |
| 10:06:48 |
10.56 |
1 |
3257 |
卖出 |
| 10:06:51 |
10.56 |
1 |
3258 |
卖出 |
| 10:06:54 |
10.56 |
1 |
3259 |
卖出 |
| 10:07:00 |
10.56 |
1 |
3260 |
卖出 |
| 10:07:12 |
10.56 |
2 |
3262 |
卖出 |
| 10:07:18 |
10.56 |
1 |
3263 |
卖出 |
| 10:07:24 |
10.57 |
18 |
3281 |
买入 |
| 10:08:09 |
10.57 |
1 |
3282 |
卖出 |
| 10:08:18 |
10.57 |
9 |
3291 |
卖出 |
| 10:08:21 |
10.57 |
8 |
3299 |
卖出 |
| 10:08:24 |
10.57 |
2 |
3301 |
卖出 |
| 10:08:27 |
10.57 |
1 |
3302 |
买入 |