新宏泽[002836]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.84 |
60 |
60 |
集合竞价 |
| 09:15:09 |
9.33 |
61 |
61 |
集合竞价 |
| 09:16:12 |
9.33 |
63 |
63 |
集合竞价 |
| 09:17:33 |
9.33 |
63 |
63 |
集合竞价 |
| 09:17:51 |
9.33 |
66 |
66 |
集合竞价 |
| 09:18:09 |
9.33 |
66 |
66 |
集合竞价 |
| 09:18:36 |
9.33 |
66 |
66 |
集合竞价 |
| 09:19:57 |
9.33 |
70 |
70 |
集合竞价 |
| 09:20:00 |
9.33 |
74 |
74 |
集合竞价 |
| 09:20:18 |
9.33 |
76 |
76 |
集合竞价 |
| 09:20:45 |
9.33 |
79 |
79 |
集合竞价 |
| 09:21:48 |
9.33 |
89 |
89 |
集合竞价 |
| 09:21:57 |
9.33 |
89 |
89 |
集合竞价 |
| 09:23:27 |
9.35 |
98 |
98 |
集合竞价 |
| 09:23:36 |
9.34 |
101 |
101 |
集合竞价 |
| 09:23:45 |
9.35 |
101 |
101 |
集合竞价 |
| 09:24:21 |
9.35 |
101 |
101 |
集合竞价 |
| 09:24:30 |
9.38 |
102 |
102 |
集合竞价 |
| 09:24:39 |
9.38 |
102 |
102 |
集合竞价 |
| 09:24:48 |
9.38 |
102 |
102 |
集合竞价 |
| 09:24:57 |
9.39 |
102 |
102 |
集合竞价 |
| 09:25:00 |
9.45 |
110 |
212 |
卖出 |
| 09:30:00 |
9.48 |
99 |
311 |
买入 |
| 09:30:03 |
9.4 |
245 |
556 |
卖出 |
| 09:30:06 |
9.39 |
62 |
618 |
卖出 |
| 09:30:09 |
9.36 |
88 |
706 |
卖出 |
| 09:30:12 |
9.35 |
89 |
795 |
卖出 |
| 09:30:15 |
9.33 |
98 |
893 |
卖出 |
| 09:30:18 |
9.33 |
83 |
976 |
卖出 |
| 09:30:21 |
9.34 |
191 |
1167 |
买入 |
| 09:30:24 |
9.35 |
70 |
1237 |
买入 |
| 09:30:27 |
9.37 |
38 |
1275 |
卖出 |
| 09:30:30 |
9.36 |
16 |
1291 |
卖出 |
| 09:30:33 |
9.35 |
17 |
1308 |
卖出 |
| 09:30:36 |
9.35 |
38 |
1346 |
买入 |
| 09:30:42 |
9.35 |
1 |
1347 |
买入 |
| 09:30:45 |
9.33 |
34 |
1381 |
卖出 |
| 09:30:48 |
9.35 |
28 |
1409 |
买入 |
| 09:30:57 |
9.35 |
20 |
1429 |
买入 |
| 09:31:00 |
9.31 |
77 |
1506 |
卖出 |
| 09:31:03 |
9.31 |
5 |
1511 |
卖出 |
| 09:31:06 |
9.33 |
1 |
1512 |
买入 |
| 09:31:09 |
9.34 |
10 |
1522 |
买入 |
| 09:31:12 |
9.3 |
54 |
1576 |
卖出 |
| 09:31:18 |
9.31 |
20 |
1596 |
卖出 |
| 09:31:21 |
9.34 |
71 |
1667 |
买入 |
| 09:31:24 |
9.34 |
3 |
1670 |
买入 |
| 09:31:27 |
9.34 |
3 |
1673 |
卖出 |
| 09:31:30 |
9.34 |
10 |
1683 |
卖出 |
| 09:31:33 |
9.34 |
26 |
1709 |
卖出 |
| 09:31:36 |
9.34 |
2 |
1711 |
卖出 |
| 09:31:39 |
9.35 |
8 |
1719 |
买入 |
| 09:31:42 |
9.34 |
2 |
1721 |
卖出 |
| 09:31:48 |
9.31 |
27 |
1748 |
卖出 |
| 09:31:51 |
9.36 |
1 |
1749 |
买入 |
| 09:31:54 |
9.33 |
1 |
1750 |
卖出 |
| 09:31:57 |
9.35 |
17 |
1767 |
买入 |
| 09:32:03 |
9.32 |
52 |
1819 |
卖出 |
| 09:32:06 |
9.32 |
3 |
1822 |
卖出 |
| 09:32:09 |
9.36 |
36 |
1858 |
买入 |
| 09:32:12 |
9.39 |
2 |
1860 |
买入 |
| 09:32:18 |
9.37 |
3 |
1863 |
卖出 |
| 09:32:21 |
9.37 |
4 |
1867 |
卖出 |
| 09:32:33 |
9.38 |
1 |
1868 |
买入 |
| 09:32:36 |
9.37 |
1 |
1869 |
卖出 |
| 09:32:39 |
9.37 |
1 |
1870 |
卖出 |
| 09:32:42 |
9.37 |
8 |
1878 |
卖出 |
| 09:32:45 |
9.36 |
11 |
1889 |
卖出 |
| 09:32:48 |
9.37 |
10 |
1899 |
买入 |
| 09:33:00 |
9.35 |
51 |
1950 |
卖出 |
| 09:33:09 |
9.34 |
3 |
1953 |
卖出 |
| 09:33:24 |
9.34 |
4 |
1957 |
卖出 |
| 09:33:33 |
9.34 |
12 |
1969 |
卖出 |
| 09:33:39 |
9.34 |
8 |
1977 |
卖出 |
| 09:33:48 |
9.32 |
117 |
2094 |
卖出 |
| 09:33:51 |
9.32 |
12 |
2106 |
买入 |
| 09:33:54 |
9.34 |
3 |
2109 |
买入 |
| 09:33:57 |
9.33 |
14 |
2123 |
买入 |
| 09:34:00 |
9.34 |
181 |
2304 |
买入 |
| 09:34:03 |
9.33 |
60 |
2364 |
卖出 |
| 09:34:06 |
9.34 |
31 |
2395 |
买入 |
| 09:34:09 |
9.34 |
4 |
2399 |
买入 |
| 09:34:12 |
9.35 |
6 |
2405 |
买入 |
| 09:34:15 |
9.35 |
12 |
2417 |
买入 |
| 09:34:18 |
9.35 |
13 |
2430 |
买入 |
| 09:34:24 |
9.34 |
69 |
2499 |
卖出 |
| 09:34:27 |
9.34 |
2 |
2501 |
买入 |
| 09:34:36 |
9.34 |
16 |
2517 |
买入 |
| 09:34:39 |
9.34 |
15 |
2532 |
卖出 |
| 09:34:42 |
9.34 |
1 |
2533 |
卖出 |
| 09:34:54 |
9.34 |
3 |
2536 |
买入 |
| 09:34:57 |
9.33 |
5 |
2541 |
卖出 |
| 09:35:00 |
9.34 |
9 |
2550 |
买入 |
| 09:35:03 |
9.34 |
2 |
2552 |
买入 |
| 09:35:06 |
9.33 |
2 |
2554 |
卖出 |
| 09:35:12 |
9.34 |
6 |
2560 |
买入 |
| 09:35:15 |
9.34 |
23 |
2583 |
买入 |
| 09:35:21 |
9.36 |
61 |
2644 |
买入 |
| 09:35:24 |
9.36 |
35 |
2679 |
卖出 |
| 09:35:36 |
9.36 |
6 |
2685 |
买入 |
| 09:35:39 |
9.34 |
6 |
2691 |
卖出 |
| 09:35:54 |
9.34 |
6 |
2697 |
卖出 |
| 09:36:03 |
9.34 |
24 |
2721 |
卖出 |
| 09:36:09 |
9.33 |
3 |
2724 |
卖出 |
| 09:36:21 |
9.33 |
21 |
2745 |
卖出 |
| 09:36:24 |
9.33 |
3 |
2748 |
卖出 |
| 09:36:27 |
9.33 |
22 |
2770 |
卖出 |
| 09:36:33 |
9.32 |
2 |
2772 |
卖出 |
| 09:36:36 |
9.32 |
2 |
2774 |
卖出 |
| 09:36:39 |
9.32 |
3 |
2777 |
卖出 |
| 09:36:48 |
9.33 |
1 |
2778 |
买入 |
| 09:36:51 |
9.33 |
3 |
2781 |
买入 |
| 09:36:54 |
9.33 |
1 |
2782 |
卖出 |
| 09:36:57 |
9.33 |
1 |
2783 |
卖出 |
| 09:37:00 |
9.34 |
25 |
2808 |
买入 |
| 09:37:06 |
9.33 |
1 |
2809 |
卖出 |
| 09:37:09 |
9.33 |
18 |
2827 |
卖出 |
| 09:37:24 |
9.33 |
2 |
2829 |
卖出 |
| 09:37:36 |
9.32 |
23 |
2852 |
卖出 |
| 09:37:39 |
9.32 |
3 |
2855 |
卖出 |
| 09:37:42 |
9.34 |
2 |
2857 |
买入 |
| 09:37:45 |
9.32 |
16 |
2873 |
卖出 |
| 09:37:48 |
9.32 |
1 |
2874 |
买入 |
| 09:37:51 |
9.32 |
3 |
2877 |
买入 |
| 09:37:54 |
9.32 |
64 |
2941 |
卖出 |
| 09:38:03 |
9.32 |
2 |
2943 |
卖出 |
| 09:38:09 |
9.33 |
12 |
2955 |
买入 |
| 09:38:15 |
9.33 |
3 |
2958 |
买入 |
| 09:38:24 |
9.32 |
9 |
2967 |
卖出 |
| 09:38:33 |
9.33 |
3 |
2970 |
买入 |
| 09:38:36 |
9.32 |
41 |
3011 |
卖出 |
| 09:38:39 |
9.32 |
7 |
3018 |
卖出 |
| 09:38:48 |
9.31 |
6 |
3024 |
卖出 |
| 09:38:51 |
9.31 |
29 |
3053 |
卖出 |
| 09:38:54 |
9.32 |
41 |
3094 |
买入 |
| 09:38:57 |
9.32 |
2 |
3096 |
卖出 |
| 09:39:03 |
9.32 |
7 |
3103 |
卖出 |
| 09:39:06 |
9.32 |
50 |
3153 |
卖出 |
| 09:39:09 |
9.33 |
154 |
3307 |
买入 |
| 09:39:21 |
9.3 |
53 |
3360 |
卖出 |
| 09:39:24 |
9.3 |
21 |
3381 |
卖出 |
| 09:39:27 |
9.3 |
1 |
3382 |
卖出 |
| 09:39:39 |
9.3 |
3 |
3385 |
卖出 |
| 09:39:54 |
9.3 |
17 |
3402 |
卖出 |
| 09:40:09 |
9.33 |
1 |
3403 |
买入 |
| 09:40:12 |
9.31 |
2 |
3405 |
卖出 |
| 09:40:24 |
9.31 |
1 |
3406 |
卖出 |
| 09:40:27 |
9.31 |
9 |
3415 |
卖出 |
| 09:40:39 |
9.31 |
1 |
3416 |
卖出 |
| 09:40:54 |
9.31 |
19 |
3435 |
卖出 |
| 09:40:57 |
9.31 |
6 |
3441 |
卖出 |
| 09:41:03 |
9.32 |
4 |
3445 |
买入 |
| 09:41:09 |
9.31 |
6 |
3451 |
卖出 |
| 09:41:12 |
9.31 |
7 |
3458 |
卖出 |
| 09:41:15 |
9.31 |
10 |
3468 |
买入 |
| 09:41:24 |
9.3 |
3 |
3471 |
卖出 |
| 09:41:33 |
9.3 |
18 |
3489 |
卖出 |
| 09:41:36 |
9.31 |
10 |
3499 |
买入 |
| 09:41:39 |
9.3 |
9 |
3508 |
卖出 |
| 09:41:45 |
9.31 |
3 |
3511 |
买入 |
| 09:41:48 |
9.3 |
31 |
3542 |
卖出 |
| 09:41:54 |
9.3 |
5 |
3547 |
卖出 |
| 09:42:00 |
9.31 |
4 |
3551 |
买入 |
| 09:42:06 |
9.3 |
6 |
3557 |
卖出 |
| 09:42:09 |
9.3 |
2 |
3559 |
卖出 |
| 09:42:18 |
9.3 |
2 |
3561 |
卖出 |
| 09:42:24 |
9.3 |
4 |
3565 |
卖出 |
| 09:42:39 |
9.3 |
1 |
3566 |
卖出 |
| 09:42:42 |
9.3 |
205 |
3771 |
卖出 |
| 09:42:51 |
9.31 |
5 |
3776 |
买入 |
| 09:42:54 |
9.3 |
22 |
3798 |
卖出 |
| 09:43:09 |
9.3 |
3 |
3801 |
卖出 |
| 09:43:18 |
9.31 |
5 |
3806 |
买入 |
| 09:43:21 |
9.31 |
3 |
3809 |
卖出 |
| 09:43:24 |
9.3 |
3 |
3812 |
卖出 |
| 09:43:39 |
9.3 |
1 |
3813 |
卖出 |
| 09:43:48 |
9.3 |
11 |
3824 |
卖出 |
| 09:43:51 |
9.3 |
29 |
3853 |
卖出 |
| 09:43:54 |
9.3 |
15 |
3868 |
卖出 |
| 09:44:06 |
9.29 |
64 |
3932 |
卖出 |
| 09:44:09 |
9.29 |
16 |
3948 |
卖出 |
| 09:44:12 |
9.31 |
1 |
3949 |
买入 |
| 09:44:24 |
9.29 |
2 |
3951 |
卖出 |
| 09:44:27 |
9.31 |
6 |
3957 |
买入 |
| 09:44:39 |
9.29 |
1 |
3958 |
卖出 |
| 09:44:54 |
9.29 |
2 |
3960 |
卖出 |
| 09:44:57 |
9.29 |
1 |
3961 |
卖出 |
| 09:45:00 |
9.29 |
21 |
3982 |
卖出 |
| 09:45:03 |
9.28 |
1 |
3983 |
卖出 |
| 09:45:09 |
9.29 |
3 |
3986 |
买入 |
| 09:45:18 |
9.29 |
1 |
3987 |
卖出 |
| 09:45:24 |
9.29 |
1 |
3988 |
卖出 |
| 09:45:33 |
9.29 |
1 |
3989 |
卖出 |
| 09:45:39 |
9.29 |
1 |
3990 |
卖出 |
| 09:45:54 |
9.29 |
1 |
3991 |
卖出 |
| 09:46:00 |
9.29 |
1 |
3992 |
卖出 |
| 09:46:03 |
9.29 |
3 |
3995 |
卖出 |
| 09:46:06 |
9.28 |
27 |
4022 |
卖出 |
| 09:46:09 |
9.28 |
34 |
4056 |
卖出 |
| 09:46:12 |
9.29 |
1 |
4057 |
买入 |
| 09:46:21 |
9.28 |
2 |
4059 |
卖出 |
| 09:46:24 |
9.28 |
9 |
4068 |
卖出 |
| 09:46:27 |
9.28 |
16 |
4084 |
卖出 |
| 09:46:30 |
9.29 |
4 |
4088 |
买入 |
| 09:46:36 |
9.28 |
10 |
4098 |
卖出 |
| 09:46:39 |
9.28 |
4 |
4102 |
卖出 |
| 09:46:54 |
9.28 |
1 |
4103 |
卖出 |
| 09:47:09 |
9.28 |
1 |
4104 |
卖出 |
| 09:47:18 |
9.28 |
1 |
4105 |
卖出 |
| 09:47:24 |
9.28 |
1 |
4106 |
卖出 |
| 09:47:30 |
9.28 |
28 |
4134 |
卖出 |
| 09:47:36 |
9.28 |
2 |
4136 |
买入 |
| 09:47:39 |
9.28 |
4 |
4140 |
卖出 |
| 09:47:45 |
9.28 |
7 |
4147 |
卖出 |
| 09:47:51 |
9.29 |
25 |
4172 |
买入 |
| 09:47:54 |
9.28 |
8 |
4180 |
卖出 |
| 09:47:57 |
9.28 |
1 |
4181 |
卖出 |
| 09:48:00 |
9.27 |
11 |
4192 |
卖出 |
| 09:48:09 |
9.28 |
2 |
4194 |
买入 |
| 09:48:12 |
9.28 |
2 |
4196 |
卖出 |
| 09:48:15 |
9.27 |
51 |
4247 |
卖出 |
| 09:48:21 |
9.26 |
168 |
4415 |
卖出 |
| 09:48:24 |
9.26 |
30 |
4445 |
买入 |
| 09:48:33 |
9.25 |
1 |
4446 |
卖出 |
| 09:48:39 |
9.25 |
24 |
4470 |
卖出 |
| 09:48:45 |
9.25 |
1 |
4471 |
卖出 |
| 09:48:48 |
9.25 |
4 |
4475 |
买入 |
| 09:48:51 |
9.25 |
32 |
4507 |
买入 |
| 09:48:54 |
9.24 |
9 |
4516 |
卖出 |
| 09:48:57 |
9.25 |
2 |
4518 |
买入 |
| 09:49:03 |
9.25 |
17 |
4535 |
买入 |
| 09:49:06 |
9.25 |
6 |
4541 |
买入 |
| 09:49:09 |
9.25 |
23 |
4564 |
买入 |
| 09:49:12 |
9.25 |
1 |
4565 |
买入 |
| 09:49:15 |
9.25 |
8 |
4573 |
买入 |
| 09:49:18 |
9.25 |
1 |
4574 |
买入 |
| 09:49:21 |
9.25 |
23 |
4597 |
买入 |
| 09:49:24 |
9.24 |
9 |
4606 |
卖出 |
| 09:49:39 |
9.24 |
1 |
4607 |
卖出 |
| 09:49:45 |
9.27 |
969 |
5576 |
买入 |
| 09:49:51 |
9.25 |
2 |
5578 |
卖出 |
| 09:49:54 |
9.25 |
8 |
5586 |
卖出 |
| 09:49:57 |
9.25 |
19 |
5605 |
买入 |
| 09:50:00 |
9.25 |
71 |
5676 |
买入 |
| 09:50:03 |
9.26 |
56 |
5732 |
卖出 |
| 09:50:06 |
9.26 |
2 |
5734 |
卖出 |
| 09:50:09 |
9.25 |
4 |
5738 |
卖出 |
| 09:50:15 |
9.25 |
15 |
5753 |
卖出 |
| 09:50:18 |
9.24 |
21 |
5774 |
卖出 |
| 09:50:21 |
9.25 |
23 |
5797 |
买入 |
| 09:50:24 |
9.25 |
7 |
5804 |
卖出 |
| 09:50:33 |
9.25 |
3 |
5807 |
卖出 |
| 09:50:39 |
9.25 |
2 |
5809 |
卖出 |
| 09:50:54 |
9.25 |
1 |
5810 |
卖出 |
| 09:51:06 |
9.25 |
56 |
5866 |
卖出 |
| 09:51:09 |
9.24 |
6 |
5872 |
卖出 |
| 09:51:24 |
9.24 |
1 |
5873 |
卖出 |
| 09:51:27 |
9.26 |
7 |
5880 |
买入 |
| 09:51:39 |
9.24 |
3 |
5883 |
卖出 |
| 09:51:48 |
9.25 |
15 |
5898 |
买入 |
| 09:51:51 |
9.25 |
6 |
5904 |
卖出 |
| 09:51:54 |
9.25 |
4 |
5908 |
卖出 |
| 09:52:03 |
9.24 |
9 |
5917 |
卖出 |
| 09:52:09 |
9.25 |
2 |
5919 |
卖出 |
| 09:52:18 |
9.25 |
7 |
5926 |
卖出 |
| 09:52:24 |
9.24 |
4 |
5930 |
卖出 |
| 09:52:33 |
9.24 |
37 |
5967 |
卖出 |
| 09:52:36 |
9.23 |
24 |
5991 |
卖出 |
| 09:52:39 |
9.22 |
8 |
5999 |
卖出 |
| 09:52:42 |
9.25 |
1 |
6000 |
买入 |
| 09:52:45 |
9.25 |
11 |
6011 |
买入 |
| 09:52:48 |
9.25 |
233 |
6244 |
买入 |
| 09:52:51 |
9.25 |
1 |
6245 |
买入 |
| 09:52:54 |
9.23 |
26 |
6271 |
卖出 |
| 09:53:09 |
9.24 |
3 |
6274 |
买入 |
| 09:53:21 |
9.25 |
3 |
6277 |
买入 |
| 09:53:24 |
9.24 |
1 |
6278 |
卖出 |
| 09:53:36 |
9.23 |
22 |
6300 |
卖出 |
| 09:53:39 |
9.23 |
3 |
6303 |
卖出 |
| 09:53:42 |
9.23 |
1 |
6304 |
卖出 |
| 09:53:45 |
9.23 |
1 |
6305 |
卖出 |
| 09:53:54 |
9.23 |
1 |
6306 |
卖出 |
| 09:54:00 |
9.23 |
5 |
6311 |
卖出 |
| 09:54:09 |
9.23 |
6 |
6317 |
卖出 |
| 09:54:12 |
9.23 |
48 |
6365 |
卖出 |
| 09:54:15 |
9.23 |
10 |
6375 |
买入 |
| 09:54:18 |
9.23 |
8 |
6383 |
买入 |
| 09:54:24 |
9.22 |
24 |
6407 |
卖出 |
| 09:54:27 |
9.22 |
1 |
6408 |
卖出 |
| 09:54:30 |
9.22 |
25 |
6433 |
卖出 |
| 09:54:39 |
9.22 |
5 |
6438 |
卖出 |
| 09:54:42 |
9.22 |
3 |
6441 |
卖出 |
| 09:54:48 |
9.22 |
10 |
6451 |
买入 |
| 09:54:54 |
9.22 |
63 |
6514 |
买入 |
| 09:54:57 |
9.23 |
2 |
6516 |
买入 |
| 09:55:00 |
9.23 |
4 |
6520 |
买入 |
| 09:55:03 |
9.22 |
11 |
6531 |
卖出 |
| 09:55:06 |
9.22 |
2 |
6533 |
买入 |
| 09:55:09 |
9.22 |
29 |
6562 |
卖出 |
| 09:55:18 |
9.23 |
42 |
6604 |
卖出 |