新宏泽[002836]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.8 |
7 |
7 |
集合竞价 |
| 09:15:45 |
9.65 |
7 |
7 |
集合竞价 |
| 09:17:24 |
9.65 |
8 |
8 |
集合竞价 |
| 09:17:42 |
8.85 |
101 |
101 |
集合竞价 |
| 09:18:00 |
9.8 |
7 |
7 |
集合竞价 |
| 09:18:18 |
9.82 |
13 |
13 |
集合竞价 |
| 09:19:39 |
9.82 |
14 |
14 |
集合竞价 |
| 09:22:15 |
9.81 |
14 |
14 |
集合竞价 |
| 09:23:18 |
9.8 |
14 |
14 |
集合竞价 |
| 09:23:54 |
9.8 |
14 |
14 |
集合竞价 |
| 09:24:03 |
9.8 |
14 |
14 |
集合竞价 |
| 09:24:21 |
9.78 |
14 |
14 |
集合竞价 |
| 09:24:48 |
9.76 |
15 |
15 |
集合竞价 |
| 09:25:00 |
9.76 |
15 |
30 |
卖出 |
| 09:30:00 |
9.78 |
74 |
104 |
买入 |
| 09:30:03 |
9.76 |
205 |
309 |
卖出 |
| 09:30:06 |
9.75 |
10 |
319 |
买入 |
| 09:30:09 |
9.65 |
51 |
370 |
卖出 |
| 09:30:12 |
9.62 |
67 |
437 |
卖出 |
| 09:30:15 |
9.74 |
21 |
458 |
买入 |
| 09:30:18 |
9.75 |
30 |
488 |
买入 |
| 09:30:21 |
9.74 |
1 |
489 |
买入 |
| 09:30:24 |
9.76 |
23 |
512 |
买入 |
| 09:30:27 |
9.76 |
225 |
737 |
买入 |
| 09:30:30 |
9.76 |
15 |
752 |
卖出 |
| 09:30:33 |
9.78 |
81 |
833 |
买入 |
| 09:30:36 |
9.78 |
49 |
882 |
买入 |
| 09:30:39 |
9.78 |
9 |
891 |
买入 |
| 09:30:42 |
9.78 |
19 |
910 |
买入 |
| 09:30:45 |
9.78 |
31 |
941 |
买入 |
| 09:30:48 |
9.78 |
3 |
944 |
买入 |
| 09:30:51 |
9.78 |
3 |
947 |
买入 |
| 09:30:54 |
9.78 |
25 |
972 |
买入 |
| 09:30:57 |
9.78 |
4 |
976 |
买入 |
| 09:31:00 |
9.78 |
276 |
1252 |
买入 |
| 09:31:03 |
9.8 |
23 |
1275 |
买入 |
| 09:31:06 |
9.82 |
48 |
1323 |
买入 |
| 09:31:09 |
9.82 |
3 |
1326 |
卖出 |
| 09:31:12 |
9.83 |
1 |
1327 |
卖出 |
| 09:31:18 |
9.84 |
59 |
1386 |
买入 |
| 09:31:27 |
9.84 |
13 |
1399 |
买入 |
| 09:31:30 |
9.84 |
23 |
1422 |
买入 |
| 09:31:33 |
9.84 |
56 |
1478 |
买入 |
| 09:31:36 |
9.85 |
13 |
1491 |
买入 |
| 09:31:39 |
9.83 |
53 |
1544 |
卖出 |
| 09:31:51 |
9.83 |
1 |
1545 |
买入 |
| 09:31:57 |
9.82 |
86 |
1631 |
卖出 |
| 09:32:00 |
9.82 |
24 |
1655 |
买入 |
| 09:32:03 |
9.85 |
17 |
1672 |
买入 |
| 09:32:06 |
9.87 |
123 |
1795 |
买入 |
| 09:32:09 |
9.89 |
13 |
1808 |
买入 |
| 09:32:12 |
9.89 |
31 |
1839 |
买入 |
| 09:32:15 |
9.9 |
141 |
1980 |
买入 |
| 09:32:18 |
9.92 |
4 |
1984 |
买入 |
| 09:32:21 |
9.92 |
2 |
1986 |
买入 |
| 09:32:24 |
9.92 |
11 |
1997 |
买入 |
| 09:32:33 |
9.92 |
10 |
2007 |
买入 |
| 09:32:36 |
9.92 |
14 |
2021 |
买入 |
| 09:32:39 |
9.91 |
9 |
2030 |
卖出 |
| 09:32:42 |
9.89 |
7 |
2037 |
卖出 |
| 09:32:48 |
9.91 |
12 |
2049 |
买入 |
| 09:32:51 |
9.9 |
10 |
2059 |
买入 |
| 09:32:54 |
9.9 |
19 |
2078 |
买入 |
| 09:33:00 |
9.89 |
107 |
2185 |
卖出 |
| 09:33:03 |
9.89 |
7 |
2192 |
买入 |
| 09:33:06 |
9.89 |
16 |
2208 |
买入 |
| 09:33:09 |
9.89 |
3 |
2211 |
买入 |
| 09:33:12 |
9.88 |
17 |
2228 |
卖出 |
| 09:33:24 |
9.88 |
21 |
2249 |
卖出 |
| 09:33:36 |
9.88 |
10 |
2259 |
买入 |
| 09:33:39 |
9.88 |
1 |
2260 |
买入 |
| 09:33:42 |
9.86 |
27 |
2287 |
卖出 |
| 09:33:45 |
9.86 |
1 |
2288 |
买入 |
| 09:33:48 |
9.85 |
44 |
2332 |
卖出 |
| 09:33:51 |
9.86 |
2 |
2334 |
买入 |
| 09:33:54 |
9.85 |
43 |
2377 |
卖出 |
| 09:34:06 |
9.85 |
17 |
2394 |
买入 |
| 09:34:09 |
9.85 |
18 |
2412 |
买入 |
| 09:34:12 |
9.85 |
1 |
2413 |
买入 |
| 09:34:15 |
9.85 |
20 |
2433 |
买入 |
| 09:34:18 |
9.84 |
55 |
2488 |
卖出 |
| 09:34:21 |
9.84 |
9 |
2497 |
买入 |
| 09:34:24 |
9.84 |
1 |
2498 |
买入 |
| 09:34:27 |
9.84 |
12 |
2510 |
买入 |
| 09:34:30 |
9.86 |
115 |
2625 |
买入 |
| 09:34:39 |
9.87 |
30 |
2655 |
卖出 |
| 09:34:45 |
9.9 |
35 |
2690 |
买入 |
| 09:34:54 |
9.9 |
7 |
2697 |
买入 |
| 09:34:57 |
9.9 |
2 |
2699 |
卖出 |
| 09:35:00 |
9.9 |
10 |
2709 |
买入 |
| 09:35:03 |
9.9 |
12 |
2721 |
买入 |
| 09:35:09 |
9.89 |
2 |
2723 |
买入 |
| 09:35:12 |
9.89 |
3 |
2726 |
买入 |
| 09:35:18 |
9.87 |
10 |
2736 |
卖出 |
| 09:35:24 |
9.88 |
30 |
2766 |
买入 |
| 09:35:33 |
9.88 |
5 |
2771 |
买入 |
| 09:35:36 |
9.88 |
101 |
2872 |
买入 |
| 09:35:39 |
9.87 |
13 |
2885 |
卖出 |
| 09:35:45 |
9.87 |
7 |
2892 |
卖出 |
| 09:35:51 |
9.87 |
70 |
2962 |
卖出 |
| 09:36:00 |
9.88 |
22 |
2984 |
买入 |
| 09:36:06 |
9.88 |
8 |
2992 |
卖出 |
| 09:36:09 |
9.86 |
50 |
3042 |
卖出 |
| 09:36:12 |
9.86 |
29 |
3071 |
卖出 |
| 09:36:21 |
9.86 |
87 |
3158 |
卖出 |
| 09:36:42 |
9.87 |
1 |
3159 |
买入 |
| 09:36:45 |
9.86 |
52 |
3211 |
卖出 |
| 09:37:00 |
9.86 |
55 |
3266 |
买入 |
| 09:37:03 |
9.86 |
23 |
3289 |
买入 |
| 09:37:06 |
9.86 |
15 |
3304 |
买入 |
| 09:37:21 |
9.85 |
28 |
3332 |
卖出 |
| 09:37:30 |
9.83 |
126 |
3458 |
卖出 |
| 09:37:42 |
9.84 |
2 |
3460 |
卖出 |
| 09:37:54 |
9.84 |
3 |
3463 |
卖出 |
| 09:37:57 |
9.85 |
2 |
3465 |
买入 |
| 09:38:00 |
9.85 |
2 |
3467 |
卖出 |
| 09:38:06 |
9.85 |
6 |
3473 |
卖出 |
| 09:38:09 |
9.83 |
42 |
3515 |
卖出 |
| 09:38:12 |
9.83 |
4 |
3519 |
卖出 |
| 09:38:15 |
9.84 |
20 |
3539 |
买入 |
| 09:38:18 |
9.83 |
2 |
3541 |
卖出 |
| 09:38:24 |
9.83 |
4 |
3545 |
卖出 |
| 09:38:30 |
9.82 |
119 |
3664 |
卖出 |
| 09:38:36 |
9.81 |
984 |
4648 |
卖出 |
| 09:38:39 |
9.8 |
12 |
4660 |
卖出 |
| 09:38:42 |
9.79 |
3 |
4663 |
买入 |
| 09:39:12 |
9.76 |
25 |
4688 |
卖出 |
| 09:39:39 |
9.79 |
2 |
4690 |
买入 |
| 09:39:51 |
9.76 |
12 |
4702 |
卖出 |
| 09:40:09 |
9.77 |
1 |
4703 |
卖出 |
| 09:40:18 |
9.8 |
1 |
4704 |
买入 |
| 09:40:21 |
9.82 |
11 |
4715 |
买入 |
| 09:40:42 |
9.8 |
6 |
4721 |
买入 |
| 09:40:51 |
9.8 |
20 |
4741 |
买入 |
| 09:40:54 |
9.78 |
10 |
4751 |
卖出 |
| 09:41:03 |
9.78 |
3 |
4754 |
卖出 |
| 09:41:06 |
9.77 |
41 |
4795 |
卖出 |
| 09:41:09 |
9.77 |
29 |
4824 |
卖出 |
| 09:41:12 |
9.77 |
1 |
4825 |
买入 |
| 09:41:18 |
9.77 |
2 |
4827 |
买入 |
| 09:41:21 |
9.77 |
2 |
4829 |
买入 |
| 09:41:24 |
9.77 |
8 |
4837 |
买入 |
| 09:41:33 |
9.78 |
15 |
4852 |
买入 |
| 09:41:42 |
9.78 |
2 |
4854 |
买入 |
| 09:42:03 |
9.78 |
15 |
4869 |
卖出 |
| 09:42:15 |
9.78 |
2 |
4871 |
卖出 |
| 09:42:18 |
9.78 |
3 |
4874 |
买入 |
| 09:42:27 |
9.79 |
1 |
4875 |
买入 |
| 09:42:39 |
9.78 |
37 |
4912 |
卖出 |
| 09:42:42 |
9.78 |
31 |
4943 |
买入 |
| 09:42:51 |
9.78 |
1 |
4944 |
卖出 |
| 09:43:00 |
9.8 |
21 |
4965 |
买入 |
| 09:43:12 |
9.78 |
31 |
4996 |
卖出 |
| 09:43:15 |
9.78 |
6 |
5002 |
卖出 |
| 09:44:00 |
9.78 |
61 |
5063 |
卖出 |
| 09:44:03 |
9.78 |
36 |
5099 |
卖出 |
| 09:44:12 |
9.78 |
7 |
5106 |
卖出 |
| 09:44:21 |
9.77 |
56 |
5162 |
卖出 |
| 09:44:24 |
9.78 |
11 |
5173 |
卖出 |
| 09:44:27 |
9.78 |
1 |
5174 |
买入 |
| 09:44:45 |
9.78 |
2 |
5176 |
买入 |
| 09:44:54 |
9.78 |
25 |
5201 |
买入 |
| 09:45:00 |
9.78 |
11 |
5212 |
买入 |
| 09:45:03 |
9.78 |
4 |
5216 |
买入 |
| 09:45:06 |
9.77 |
100 |
5316 |
卖出 |
| 09:45:09 |
9.77 |
28 |
5344 |
卖出 |
| 09:45:12 |
9.78 |
10 |
5354 |
买入 |
| 09:45:18 |
9.77 |
10 |
5364 |
卖出 |
| 09:45:39 |
9.77 |
11 |
5375 |
卖出 |
| 09:45:45 |
9.77 |
10 |
5385 |
卖出 |
| 09:45:48 |
9.77 |
10 |
5395 |
卖出 |
| 09:46:00 |
9.78 |
5 |
5400 |
买入 |
| 09:46:12 |
9.77 |
3 |
5403 |
卖出 |
| 09:46:27 |
9.77 |
10 |
5413 |
买入 |
| 09:46:39 |
9.77 |
1 |
5414 |
买入 |
| 09:46:42 |
9.76 |
59 |
5473 |
卖出 |
| 09:46:51 |
9.76 |
19 |
5492 |
买入 |
| 09:46:54 |
9.76 |
8 |
5500 |
买入 |
| 09:46:57 |
9.76 |
180 |
5680 |
买入 |
| 09:47:30 |
9.76 |
1 |
5681 |
卖出 |
| 09:47:33 |
9.76 |
38 |
5719 |
卖出 |
| 09:47:36 |
9.76 |
9 |
5728 |
卖出 |
| 09:47:39 |
9.76 |
18 |
5746 |
卖出 |
| 09:47:48 |
9.76 |
14 |
5760 |
卖出 |
| 09:48:03 |
9.77 |
8 |
5768 |
买入 |
| 09:48:06 |
9.75 |
44 |
5812 |
卖出 |
| 09:48:27 |
9.76 |
5 |
5817 |
买入 |
| 09:48:33 |
9.75 |
17 |
5834 |
卖出 |
| 09:48:36 |
9.75 |
13 |
5847 |
卖出 |
| 09:48:39 |
9.75 |
14 |
5861 |
卖出 |
| 09:48:42 |
9.75 |
5 |
5866 |
买入 |
| 09:48:54 |
9.74 |
10 |
5876 |
卖出 |
| 09:48:57 |
9.74 |
10 |
5886 |
卖出 |
| 09:49:00 |
9.74 |
1 |
5887 |
卖出 |
| 09:49:03 |
9.74 |
11 |
5898 |
卖出 |
| 09:49:15 |
9.73 |
50 |
5948 |
卖出 |
| 09:49:18 |
9.73 |
4 |
5952 |
卖出 |
| 09:49:27 |
9.73 |
22 |
5974 |
卖出 |
| 09:49:42 |
9.73 |
6 |
5980 |
卖出 |
| 09:49:45 |
9.73 |
17 |
5997 |
卖出 |
| 09:50:06 |
9.73 |
3 |
6000 |
卖出 |
| 09:50:09 |
9.73 |
1 |
6001 |
卖出 |
| 09:50:12 |
9.73 |
27 |
6028 |
卖出 |
| 09:50:30 |
9.72 |
2 |
6030 |
卖出 |
| 09:50:33 |
9.74 |
120 |
6150 |
买入 |
| 09:50:36 |
9.74 |
35 |
6185 |
买入 |
| 09:50:39 |
9.72 |
10 |
6195 |
卖出 |
| 09:50:45 |
9.71 |
37 |
6232 |
卖出 |
| 09:51:03 |
9.71 |
33 |
6265 |
卖出 |
| 09:51:06 |
9.7 |
64 |
6329 |
卖出 |
| 09:51:09 |
9.7 |
47 |
6376 |
卖出 |
| 09:51:12 |
9.7 |
1 |
6377 |
卖出 |
| 09:51:15 |
9.7 |
9 |
6386 |
卖出 |
| 09:51:21 |
9.68 |
1 |
6387 |
卖出 |
| 09:51:33 |
9.69 |
1 |
6388 |
卖出 |
| 09:51:36 |
9.69 |
41 |
6429 |
卖出 |
| 09:51:39 |
9.68 |
1 |
6430 |
卖出 |
| 09:51:42 |
9.68 |
2 |
6432 |
卖出 |
| 09:51:51 |
9.68 |
11 |
6443 |
卖出 |
| 09:51:54 |
9.68 |
1 |
6444 |
卖出 |
| 09:52:00 |
9.68 |
1 |
6445 |
卖出 |
| 09:52:03 |
9.69 |
16 |
6461 |
买入 |
| 09:52:06 |
9.68 |
29 |
6490 |
卖出 |
| 09:52:09 |
9.67 |
1 |
6491 |
卖出 |
| 09:52:12 |
9.67 |
16 |
6507 |
卖出 |
| 09:52:15 |
9.67 |
18 |
6525 |
卖出 |
| 09:52:18 |
9.66 |
1 |
6526 |
卖出 |
| 09:52:27 |
9.67 |
57 |
6583 |
买入 |
| 09:52:30 |
9.66 |
21 |
6604 |
卖出 |
| 09:52:33 |
9.66 |
1 |
6605 |
买入 |
| 09:52:36 |
9.66 |
1 |
6606 |
卖出 |
| 09:52:45 |
9.66 |
7 |
6613 |
卖出 |
| 09:52:54 |
9.67 |
1 |
6614 |
买入 |
| 09:52:57 |
9.67 |
1 |
6615 |
卖出 |
| 09:53:03 |
9.68 |
2 |
6617 |
买入 |
| 09:53:06 |
9.68 |
2 |
6619 |
买入 |
| 09:53:15 |
9.68 |
9 |
6628 |
买入 |
| 09:53:18 |
9.68 |
2 |
6630 |
买入 |
| 09:53:21 |
9.68 |
1 |
6631 |
买入 |
| 09:53:27 |
9.68 |
26 |
6657 |
买入 |
| 09:53:33 |
9.68 |
2 |
6659 |
买入 |
| 09:53:57 |
9.68 |
26 |
6685 |
买入 |
| 09:54:00 |
9.67 |
49 |
6734 |
卖出 |
| 09:54:03 |
9.67 |
1 |
6735 |
卖出 |
| 09:54:06 |
9.68 |
5 |
6740 |
买入 |
| 09:54:09 |
9.68 |
6 |
6746 |
买入 |
| 09:54:45 |
9.69 |
357 |
7103 |
买入 |
| 09:54:48 |
9.69 |
1 |
7104 |
买入 |
| 09:54:51 |
9.67 |
103 |
7207 |
卖出 |
| 09:54:54 |
9.68 |
5 |
7212 |
卖出 |
| 09:55:00 |
9.67 |
100 |
7312 |
卖出 |
| 09:55:06 |
9.67 |
6 |
7318 |
卖出 |
| 09:55:21 |
9.67 |
4 |
7322 |
卖出 |
| 09:55:33 |
9.67 |
1 |
7323 |
卖出 |
| 09:55:36 |
9.68 |
5 |
7328 |
买入 |
| 09:55:48 |
9.68 |
5 |
7333 |
卖出 |
| 09:55:57 |
9.68 |
5 |
7338 |
卖出 |
| 09:56:00 |
9.69 |
76 |
7414 |
买入 |
| 09:56:03 |
9.69 |
1 |
7415 |
卖出 |
| 09:56:06 |
9.69 |
1 |
7416 |
卖出 |
| 09:56:09 |
9.68 |
16 |
7432 |
卖出 |
| 09:56:12 |
9.68 |
2 |
7434 |
卖出 |
| 09:56:21 |
9.69 |
3 |
7437 |
买入 |
| 09:56:51 |
9.69 |
43 |
7480 |
买入 |
| 09:57:03 |
9.69 |
9 |
7489 |
买入 |
| 09:57:09 |
9.68 |
81 |
7570 |
卖出 |
| 09:57:12 |
9.68 |
4 |
7574 |
卖出 |
| 09:57:18 |
9.68 |
2 |
7576 |
卖出 |
| 09:57:21 |
9.66 |
241 |
7817 |
卖出 |
| 09:57:42 |
9.66 |
1 |
7818 |
卖出 |
| 09:57:48 |
9.66 |
1 |
7819 |
卖出 |
| 09:57:51 |
9.66 |
8 |
7827 |
卖出 |
| 09:57:54 |
9.66 |
32 |
7859 |
卖出 |
| 09:58:00 |
9.66 |
1 |
7860 |
卖出 |
| 09:58:06 |
9.65 |
6 |
7866 |
卖出 |
| 09:58:09 |
9.65 |
56 |
7922 |
卖出 |
| 09:58:12 |
9.65 |
1 |
7923 |
卖出 |
| 09:58:15 |
9.65 |
15 |
7938 |
卖出 |
| 09:58:21 |
9.65 |
1 |
7939 |
卖出 |
| 09:58:24 |
9.65 |
9 |
7948 |
卖出 |
| 09:58:27 |
9.65 |
1 |
7949 |
卖出 |
| 09:58:39 |
9.65 |
1 |
7950 |
卖出 |
| 09:58:42 |
9.66 |
1 |
7951 |
买入 |
| 09:58:45 |
9.66 |
1 |
7952 |
买入 |
| 09:58:48 |
9.66 |
9 |
7961 |
买入 |
| 09:58:51 |
9.66 |
1 |
7962 |
买入 |
| 09:58:54 |
9.66 |
3 |
7965 |
买入 |
| 09:58:57 |
9.66 |
5 |
7970 |
卖出 |
| 09:59:18 |
9.66 |
69 |
8039 |
卖出 |
| 09:59:21 |
9.65 |
120 |
8159 |
卖出 |
| 09:59:39 |
9.65 |
5 |
8164 |
卖出 |
| 09:59:57 |
9.66 |
29 |
8193 |
买入 |
| 10:00:03 |
9.65 |
1 |
8194 |
卖出 |
| 10:00:09 |
9.66 |
58 |
8252 |
买入 |
| 10:00:12 |
9.65 |
1 |
8253 |
卖出 |
| 10:00:15 |
9.65 |
41 |
8294 |
卖出 |
| 10:00:24 |
9.66 |
6 |
8300 |
买入 |
| 10:00:33 |
9.65 |
1 |
8301 |
卖出 |
| 10:00:39 |
9.65 |
2 |
8303 |
卖出 |
| 10:00:45 |
9.66 |
47 |
8350 |
买入 |