新宏泽[002836]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.45 |
7 |
7 |
集合竞价 |
| 09:15:09 |
9.98 |
171 |
171 |
集合竞价 |
| 09:15:45 |
9.96 |
171 |
171 |
集合竞价 |
| 09:16:12 |
9.98 |
204 |
204 |
集合竞价 |
| 09:16:21 |
10.25 |
226 |
226 |
集合竞价 |
| 09:16:30 |
10.25 |
247 |
247 |
集合竞价 |
| 09:16:39 |
10.25 |
255 |
255 |
集合竞价 |
| 09:16:48 |
10.25 |
255 |
255 |
集合竞价 |
| 09:16:57 |
10.25 |
256 |
256 |
集合竞价 |
| 09:17:06 |
10.25 |
256 |
256 |
集合竞价 |
| 09:17:15 |
10.25 |
256 |
256 |
集合竞价 |
| 09:17:24 |
10.25 |
316 |
316 |
集合竞价 |
| 09:17:33 |
10.25 |
316 |
316 |
集合竞价 |
| 09:17:42 |
10.25 |
316 |
316 |
集合竞价 |
| 09:17:51 |
10.25 |
316 |
316 |
集合竞价 |
| 09:18:00 |
10.25 |
316 |
316 |
集合竞价 |
| 09:18:09 |
10.25 |
316 |
316 |
集合竞价 |
| 09:18:27 |
10.25 |
311 |
311 |
集合竞价 |
| 09:18:36 |
10.25 |
311 |
311 |
集合竞价 |
| 09:18:45 |
10.25 |
311 |
311 |
集合竞价 |
| 09:18:54 |
10.25 |
311 |
311 |
集合竞价 |
| 09:19:03 |
10.25 |
311 |
311 |
集合竞价 |
| 09:19:12 |
10.25 |
311 |
311 |
集合竞价 |
| 09:19:21 |
10.2 |
236 |
236 |
集合竞价 |
| 09:19:39 |
10.2 |
229 |
229 |
集合竞价 |
| 09:19:48 |
10.2 |
229 |
229 |
集合竞价 |
| 09:20:00 |
10.2 |
236 |
236 |
集合竞价 |
| 09:20:09 |
10.2 |
246 |
246 |
集合竞价 |
| 09:20:18 |
10.2 |
246 |
246 |
集合竞价 |
| 09:20:27 |
10.2 |
246 |
246 |
集合竞价 |
| 09:20:36 |
10.16 |
257 |
257 |
集合竞价 |
| 09:20:45 |
10.15 |
273 |
273 |
集合竞价 |
| 09:20:54 |
10.15 |
273 |
273 |
集合竞价 |
| 09:21:03 |
10.15 |
273 |
273 |
集合竞价 |
| 09:21:12 |
10.15 |
273 |
273 |
集合竞价 |
| 09:21:21 |
10.15 |
273 |
273 |
集合竞价 |
| 09:21:30 |
10.15 |
273 |
273 |
集合竞价 |
| 09:21:39 |
10.06 |
273 |
273 |
集合竞价 |
| 09:21:57 |
10.06 |
273 |
273 |
集合竞价 |
| 09:22:06 |
10.06 |
273 |
273 |
集合竞价 |
| 09:22:15 |
10.06 |
273 |
273 |
集合竞价 |
| 09:22:24 |
10 |
273 |
273 |
集合竞价 |
| 09:22:42 |
9.98 |
278 |
278 |
集合竞价 |
| 09:23:09 |
9.98 |
278 |
278 |
集合竞价 |
| 09:23:18 |
9.9 |
278 |
278 |
集合竞价 |
| 09:23:54 |
9.9 |
278 |
278 |
集合竞价 |
| 09:24:03 |
9.9 |
310 |
310 |
集合竞价 |
| 09:24:12 |
9.8 |
321 |
321 |
集合竞价 |
| 09:24:21 |
9.51 |
335 |
335 |
集合竞价 |
| 09:24:39 |
9.51 |
335 |
335 |
集合竞价 |
| 09:24:48 |
9.47 |
351 |
351 |
集合竞价 |
| 09:24:57 |
9.51 |
590 |
590 |
集合竞价 |
| 09:25:00 |
9.53 |
925 |
1515 |
卖出 |
| 09:30:00 |
9.55 |
658 |
2173 |
买入 |
| 09:30:03 |
9.6 |
566 |
2739 |
卖出 |
| 09:30:06 |
9.56 |
113 |
2852 |
卖出 |
| 09:30:09 |
9.51 |
45 |
2897 |
卖出 |
| 09:30:12 |
9.5 |
132 |
3029 |
卖出 |
| 09:30:15 |
9.47 |
330 |
3359 |
卖出 |
| 09:30:18 |
9.43 |
56 |
3415 |
卖出 |
| 09:30:21 |
9.47 |
100 |
3515 |
买入 |
| 09:30:24 |
9.48 |
63 |
3578 |
买入 |
| 09:30:27 |
9.53 |
80 |
3658 |
买入 |
| 09:30:30 |
9.53 |
72 |
3730 |
买入 |
| 09:30:33 |
9.55 |
32 |
3762 |
买入 |
| 09:30:36 |
9.55 |
23 |
3785 |
买入 |
| 09:30:39 |
9.58 |
68 |
3853 |
买入 |
| 09:30:42 |
9.53 |
144 |
3997 |
卖出 |
| 09:30:45 |
9.53 |
96 |
4093 |
买入 |
| 09:30:48 |
9.55 |
54 |
4147 |
买入 |
| 09:30:51 |
9.52 |
77 |
4224 |
卖出 |
| 09:30:54 |
9.52 |
20 |
4244 |
卖出 |
| 09:30:57 |
9.52 |
5 |
4249 |
买入 |
| 09:31:00 |
9.54 |
66 |
4315 |
买入 |
| 09:31:03 |
9.55 |
35 |
4350 |
买入 |
| 09:31:06 |
9.58 |
9 |
4359 |
买入 |
| 09:31:09 |
9.53 |
70 |
4429 |
卖出 |
| 09:31:12 |
9.56 |
43 |
4472 |
卖出 |
| 09:31:15 |
9.54 |
26 |
4498 |
卖出 |
| 09:31:18 |
9.54 |
11 |
4509 |
买入 |
| 09:31:21 |
9.51 |
35 |
4544 |
卖出 |
| 09:31:24 |
9.48 |
115 |
4659 |
卖出 |
| 09:31:27 |
9.46 |
43 |
4702 |
卖出 |
| 09:31:30 |
9.47 |
32 |
4734 |
买入 |
| 09:31:33 |
9.47 |
16 |
4750 |
买入 |
| 09:31:36 |
9.46 |
15 |
4765 |
卖出 |
| 09:31:39 |
9.56 |
136 |
4901 |
买入 |
| 09:31:45 |
9.53 |
5 |
4906 |
买入 |
| 09:31:48 |
9.47 |
33 |
4939 |
卖出 |
| 09:31:51 |
9.53 |
3 |
4942 |
买入 |
| 09:31:54 |
9.5 |
13 |
4955 |
卖出 |
| 09:31:57 |
9.47 |
151 |
5106 |
卖出 |
| 09:32:00 |
9.49 |
16 |
5122 |
卖出 |
| 09:32:03 |
9.49 |
57 |
5179 |
卖出 |
| 09:32:06 |
9.52 |
36 |
5215 |
买入 |
| 09:32:09 |
9.54 |
70 |
5285 |
买入 |
| 09:32:12 |
9.56 |
5 |
5290 |
买入 |
| 09:32:15 |
9.56 |
1 |
5291 |
买入 |
| 09:32:18 |
9.55 |
52 |
5343 |
卖出 |
| 09:32:21 |
9.55 |
30 |
5373 |
买入 |
| 09:32:24 |
9.54 |
33 |
5406 |
买入 |
| 09:32:27 |
9.52 |
16 |
5422 |
卖出 |
| 09:32:30 |
9.52 |
37 |
5459 |
卖出 |
| 09:32:33 |
9.57 |
3 |
5462 |
买入 |
| 09:32:36 |
9.54 |
80 |
5542 |
卖出 |
| 09:32:39 |
9.54 |
28 |
5570 |
买入 |
| 09:32:42 |
9.58 |
34 |
5604 |
买入 |
| 09:32:45 |
9.54 |
7 |
5611 |
卖出 |
| 09:32:48 |
9.55 |
5 |
5616 |
买入 |
| 09:32:51 |
9.55 |
218 |
5834 |
买入 |
| 09:32:54 |
9.58 |
15 |
5849 |
买入 |
| 09:32:57 |
9.56 |
26 |
5875 |
卖出 |
| 09:33:00 |
9.55 |
112 |
5987 |
卖出 |
| 09:33:03 |
9.55 |
173 |
6160 |
卖出 |
| 09:33:06 |
9.59 |
211 |
6371 |
买入 |
| 09:33:09 |
9.6 |
161 |
6532 |
买入 |
| 09:33:12 |
9.63 |
243 |
6775 |
买入 |
| 09:33:15 |
9.59 |
51 |
6826 |
卖出 |
| 09:33:18 |
9.66 |
14 |
6840 |
买入 |
| 09:33:21 |
9.66 |
102 |
6942 |
买入 |
| 09:33:24 |
9.68 |
173 |
7115 |
买入 |
| 09:33:27 |
9.61 |
11 |
7126 |
卖出 |
| 09:33:30 |
9.68 |
137 |
7263 |
买入 |
| 09:33:33 |
9.63 |
1 |
7264 |
卖出 |
| 09:33:36 |
9.66 |
9 |
7273 |
买入 |
| 09:33:39 |
9.57 |
64 |
7337 |
卖出 |
| 09:33:42 |
9.57 |
70 |
7407 |
卖出 |
| 09:33:45 |
9.56 |
38 |
7445 |
卖出 |
| 09:33:48 |
9.56 |
9 |
7454 |
买入 |
| 09:33:51 |
9.55 |
36 |
7490 |
卖出 |
| 09:33:54 |
9.55 |
21 |
7511 |
卖出 |
| 09:33:57 |
9.56 |
49 |
7560 |
买入 |
| 09:34:00 |
9.54 |
12 |
7572 |
卖出 |
| 09:34:03 |
9.51 |
50 |
7622 |
卖出 |
| 09:34:06 |
9.51 |
39 |
7661 |
买入 |
| 09:34:09 |
9.5 |
226 |
7887 |
卖出 |
| 09:34:12 |
9.5 |
26 |
7913 |
卖出 |
| 09:34:15 |
9.48 |
15 |
7928 |
卖出 |
| 09:34:18 |
9.48 |
59 |
7987 |
卖出 |
| 09:34:21 |
9.5 |
38 |
8025 |
买入 |
| 09:34:24 |
9.48 |
4 |
8029 |
卖出 |
| 09:34:27 |
9.51 |
5 |
8034 |
买入 |
| 09:34:30 |
9.49 |
19 |
8053 |
卖出 |
| 09:34:33 |
9.49 |
14 |
8067 |
买入 |
| 09:34:36 |
9.49 |
58 |
8125 |
卖出 |
| 09:34:39 |
9.48 |
17 |
8142 |
买入 |
| 09:34:42 |
9.46 |
47 |
8189 |
卖出 |
| 09:34:45 |
9.45 |
146 |
8335 |
卖出 |
| 09:34:48 |
9.45 |
20 |
8355 |
卖出 |
| 09:34:51 |
9.43 |
40 |
8395 |
卖出 |
| 09:34:54 |
9.46 |
46 |
8441 |
买入 |
| 09:34:57 |
9.46 |
3 |
8444 |
买入 |
| 09:35:00 |
9.44 |
2 |
8446 |
卖出 |
| 09:35:03 |
9.47 |
21 |
8467 |
买入 |
| 09:35:06 |
9.48 |
3 |
8470 |
买入 |
| 09:35:09 |
9.48 |
38 |
8508 |
买入 |
| 09:35:12 |
9.49 |
23 |
8531 |
买入 |
| 09:35:15 |
9.48 |
21 |
8552 |
卖出 |
| 09:35:18 |
9.48 |
16 |
8568 |
买入 |
| 09:35:21 |
9.48 |
60 |
8628 |
买入 |
| 09:35:24 |
9.46 |
13 |
8641 |
卖出 |
| 09:35:27 |
9.45 |
29 |
8670 |
卖出 |
| 09:35:30 |
9.46 |
19 |
8689 |
买入 |
| 09:35:33 |
9.45 |
78 |
8767 |
卖出 |
| 09:35:36 |
9.45 |
69 |
8836 |
买入 |
| 09:35:39 |
9.49 |
28 |
8864 |
买入 |
| 09:35:42 |
9.48 |
25 |
8889 |
买入 |
| 09:35:45 |
9.48 |
41 |
8930 |
买入 |
| 09:35:48 |
9.48 |
8 |
8938 |
买入 |
| 09:35:51 |
9.48 |
23 |
8961 |
买入 |
| 09:35:54 |
9.49 |
30 |
8991 |
买入 |
| 09:35:57 |
9.5 |
2 |
8993 |
买入 |
| 09:36:00 |
9.49 |
7 |
9000 |
买入 |
| 09:36:03 |
9.5 |
37 |
9037 |
买入 |
| 09:36:06 |
9.5 |
56 |
9093 |
买入 |
| 09:36:09 |
9.49 |
68 |
9161 |
卖出 |
| 09:36:12 |
9.49 |
110 |
9271 |
买入 |
| 09:36:15 |
9.49 |
44 |
9315 |
卖出 |
| 09:36:18 |
9.49 |
99 |
9414 |
买入 |
| 09:36:21 |
9.49 |
38 |
9452 |
买入 |
| 09:36:24 |
9.49 |
36 |
9488 |
买入 |
| 09:36:27 |
9.49 |
29 |
9517 |
买入 |
| 09:36:30 |
9.49 |
6 |
9523 |
买入 |
| 09:36:36 |
9.48 |
15 |
9538 |
卖出 |
| 09:36:39 |
9.5 |
2 |
9540 |
买入 |
| 09:36:42 |
9.48 |
50 |
9590 |
卖出 |
| 09:36:45 |
9.47 |
63 |
9653 |
卖出 |
| 09:36:48 |
9.45 |
172 |
9825 |
卖出 |
| 09:36:51 |
9.44 |
102 |
9927 |
卖出 |
| 09:36:54 |
9.43 |
164 |
10091 |
卖出 |
| 09:36:57 |
9.43 |
84 |
10175 |
卖出 |
| 09:37:00 |
9.42 |
265 |
10440 |
卖出 |
| 09:37:03 |
9.38 |
139 |
10579 |
卖出 |
| 09:37:06 |
9.39 |
93 |
10672 |
买入 |
| 09:37:09 |
9.4 |
10 |
10682 |
买入 |
| 09:37:12 |
9.42 |
61 |
10743 |
买入 |
| 09:37:15 |
9.4 |
125 |
10868 |
卖出 |
| 09:37:18 |
9.38 |
22 |
10890 |
卖出 |
| 09:37:21 |
9.4 |
121 |
11011 |
买入 |
| 09:37:24 |
9.36 |
12 |
11023 |
卖出 |
| 09:37:27 |
9.38 |
31 |
11054 |
卖出 |
| 09:37:30 |
9.36 |
2 |
11056 |
卖出 |
| 09:37:33 |
9.36 |
16 |
11072 |
买入 |
| 09:37:36 |
9.29 |
535 |
11607 |
卖出 |
| 09:37:39 |
9.34 |
146 |
11753 |
买入 |
| 09:37:42 |
9.34 |
171 |
11924 |
买入 |
| 09:37:45 |
9.31 |
70 |
11994 |
卖出 |
| 09:37:48 |
9.31 |
143 |
12137 |
买入 |
| 09:37:51 |
9.28 |
45 |
12182 |
卖出 |
| 09:37:54 |
9.29 |
13 |
12195 |
买入 |
| 09:37:57 |
9.3 |
20 |
12215 |
买入 |
| 09:38:00 |
9.3 |
1 |
12216 |
卖出 |
| 09:38:03 |
9.3 |
41 |
12257 |
卖出 |
| 09:38:06 |
9.29 |
272 |
12529 |
卖出 |
| 09:38:09 |
9.3 |
6 |
12535 |
买入 |
| 09:38:12 |
9.32 |
145 |
12680 |
买入 |
| 09:38:15 |
9.33 |
80 |
12760 |
买入 |
| 09:38:18 |
9.29 |
93 |
12853 |
卖出 |
| 09:38:24 |
9.32 |
5 |
12858 |
买入 |
| 09:38:27 |
9.32 |
88 |
12946 |
买入 |
| 09:38:30 |
9.3 |
2 |
12948 |
卖出 |
| 09:38:33 |
9.33 |
48 |
12996 |
买入 |
| 09:38:36 |
9.3 |
6 |
13002 |
卖出 |
| 09:38:39 |
9.32 |
5 |
13007 |
买入 |
| 09:38:42 |
9.32 |
4 |
13011 |
买入 |
| 09:38:45 |
9.32 |
16 |
13027 |
买入 |
| 09:38:48 |
9.32 |
59 |
13086 |
买入 |
| 09:38:51 |
9.31 |
35 |
13121 |
卖出 |
| 09:38:54 |
9.32 |
4 |
13125 |
买入 |
| 09:38:57 |
9.33 |
44 |
13169 |
买入 |
| 09:39:00 |
9.33 |
12 |
13181 |
买入 |
| 09:39:03 |
9.32 |
3 |
13184 |
卖出 |
| 09:39:06 |
9.29 |
161 |
13345 |
卖出 |
| 09:39:09 |
9.3 |
88 |
13433 |
买入 |
| 09:39:12 |
9.3 |
21 |
13454 |
卖出 |
| 09:39:15 |
9.31 |
86 |
13540 |
买入 |
| 09:39:18 |
9.32 |
16 |
13556 |
买入 |
| 09:39:21 |
9.3 |
65 |
13621 |
卖出 |
| 09:39:24 |
9.29 |
72 |
13693 |
卖出 |
| 09:39:27 |
9.29 |
28 |
13721 |
卖出 |
| 09:39:30 |
9.31 |
229 |
13950 |
买入 |
| 09:39:33 |
9.31 |
22 |
13972 |
卖出 |
| 09:39:36 |
9.32 |
22 |
13994 |
买入 |
| 09:39:42 |
9.31 |
335 |
14329 |
卖出 |
| 09:39:45 |
9.31 |
25 |
14354 |
买入 |
| 09:39:48 |
9.31 |
23 |
14377 |
买入 |
| 09:39:54 |
9.31 |
18 |
14395 |
买入 |
| 09:39:57 |
9.28 |
32 |
14427 |
卖出 |
| 09:40:00 |
9.29 |
15 |
14442 |
买入 |
| 09:40:03 |
9.29 |
93 |
14535 |
卖出 |
| 09:40:06 |
9.3 |
191 |
14726 |
买入 |
| 09:40:09 |
9.3 |
156 |
14882 |
卖出 |
| 09:40:12 |
9.3 |
38 |
14920 |
卖出 |
| 09:40:15 |
9.31 |
13 |
14933 |
买入 |
| 09:40:18 |
9.3 |
35 |
14968 |
卖出 |
| 09:40:21 |
9.29 |
154 |
15122 |
卖出 |
| 09:40:24 |
9.29 |
43 |
15165 |
买入 |
| 09:40:27 |
9.31 |
110 |
15275 |
买入 |
| 09:40:30 |
9.28 |
23 |
15298 |
卖出 |
| 09:40:33 |
9.28 |
1 |
15299 |
卖出 |
| 09:40:36 |
9.31 |
117 |
15416 |
买入 |
| 09:40:39 |
9.33 |
51 |
15467 |
买入 |
| 09:40:42 |
9.35 |
118 |
15585 |
买入 |
| 09:40:45 |
9.31 |
8 |
15593 |
卖出 |
| 09:40:51 |
9.3 |
3 |
15596 |
卖出 |
| 09:40:54 |
9.29 |
51 |
15647 |
卖出 |
| 09:40:57 |
9.3 |
26 |
15673 |
买入 |
| 09:41:00 |
9.3 |
7 |
15680 |
买入 |
| 09:41:03 |
9.3 |
63 |
15743 |
买入 |
| 09:41:06 |
9.34 |
121 |
15864 |
买入 |
| 09:41:09 |
9.33 |
90 |
15954 |
卖出 |
| 09:41:12 |
9.33 |
49 |
16003 |
买入 |
| 09:41:15 |
9.33 |
51 |
16054 |
买入 |
| 09:41:18 |
9.31 |
16 |
16070 |
卖出 |
| 09:41:21 |
9.31 |
2 |
16072 |
卖出 |
| 09:41:24 |
9.33 |
15 |
16087 |
买入 |
| 09:41:27 |
9.33 |
1 |
16088 |
买入 |
| 09:41:30 |
9.32 |
6 |
16094 |
卖出 |
| 09:41:33 |
9.32 |
4 |
16098 |
买入 |
| 09:41:39 |
9.31 |
17 |
16115 |
卖出 |
| 09:41:42 |
9.32 |
5 |
16120 |
买入 |
| 09:41:45 |
9.32 |
2 |
16122 |
买入 |
| 09:41:48 |
9.32 |
2 |
16124 |
买入 |
| 09:41:51 |
9.32 |
20 |
16144 |
买入 |
| 09:41:54 |
9.32 |
4 |
16148 |
买入 |
| 09:41:57 |
9.32 |
15 |
16163 |
买入 |
| 09:42:00 |
9.31 |
73 |
16236 |
卖出 |
| 09:42:03 |
9.29 |
87 |
16323 |
卖出 |
| 09:42:06 |
9.3 |
99 |
16422 |
买入 |
| 09:42:09 |
9.31 |
311 |
16733 |
买入 |
| 09:42:12 |
9.31 |
38 |
16771 |
买入 |
| 09:42:15 |
9.31 |
8 |
16779 |
买入 |
| 09:42:18 |
9.31 |
12 |
16791 |
买入 |
| 09:42:21 |
9.33 |
37 |
16828 |
买入 |
| 09:42:24 |
9.31 |
6 |
16834 |
卖出 |
| 09:42:27 |
9.33 |
140 |
16974 |
买入 |
| 09:42:30 |
9.33 |
17 |
16991 |
买入 |
| 09:42:33 |
9.32 |
14 |
17005 |
卖出 |
| 09:42:36 |
9.31 |
44 |
17049 |
卖出 |
| 09:42:39 |
9.3 |
8 |
17057 |
卖出 |