翔鹭钨业[002842]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:18 |
8.16 |
2 |
2 |
集合竞价 |
| 09:18:36 |
8.36 |
121 |
121 |
集合竞价 |
| 09:19:21 |
8.16 |
2 |
2 |
集合竞价 |
| 09:23:09 |
8.17 |
5 |
5 |
集合竞价 |
| 09:23:18 |
8.17 |
6 |
6 |
集合竞价 |
| 09:24:48 |
8.2 |
6 |
6 |
集合竞价 |
| 09:24:57 |
8.2 |
6 |
6 |
集合竞价 |
| 09:25:00 |
8.21 |
6 |
12 |
买入 |
| 09:30:00 |
8.22 |
219 |
231 |
买入 |
| 09:30:03 |
8.2 |
30 |
261 |
卖出 |
| 09:30:06 |
8.17 |
163 |
424 |
卖出 |
| 09:30:09 |
8.17 |
98 |
522 |
卖出 |
| 09:30:12 |
8.18 |
58 |
580 |
买入 |
| 09:30:15 |
8.18 |
52 |
632 |
卖出 |
| 09:30:18 |
8.18 |
30 |
662 |
买入 |
| 09:30:21 |
8.17 |
79 |
741 |
卖出 |
| 09:30:27 |
8.18 |
3 |
744 |
买入 |
| 09:30:30 |
8.17 |
4 |
748 |
卖出 |
| 09:30:33 |
8.18 |
25 |
773 |
买入 |
| 09:30:36 |
8.17 |
65 |
838 |
卖出 |
| 09:30:39 |
8.17 |
12 |
850 |
卖出 |
| 09:30:42 |
8.18 |
58 |
908 |
卖出 |
| 09:30:48 |
8.17 |
9 |
917 |
卖出 |
| 09:30:51 |
8.17 |
3 |
920 |
卖出 |
| 09:30:54 |
8.17 |
39 |
959 |
卖出 |
| 09:30:57 |
8.16 |
167 |
1126 |
卖出 |
| 09:31:00 |
8.17 |
24 |
1150 |
买入 |
| 09:31:03 |
8.18 |
35 |
1185 |
买入 |
| 09:31:06 |
8.18 |
103 |
1288 |
卖出 |
| 09:31:09 |
8.19 |
30 |
1318 |
买入 |
| 09:31:15 |
8.19 |
3 |
1321 |
买入 |
| 09:31:18 |
8.19 |
10 |
1331 |
买入 |
| 09:31:21 |
8.19 |
4 |
1335 |
买入 |
| 09:31:24 |
8.2 |
58 |
1393 |
买入 |
| 09:31:36 |
8.18 |
4 |
1397 |
卖出 |
| 09:31:42 |
8.19 |
11 |
1408 |
卖出 |
| 09:31:45 |
8.19 |
16 |
1424 |
卖出 |
| 09:31:48 |
8.19 |
12 |
1436 |
卖出 |
| 09:31:51 |
8.19 |
11 |
1447 |
买入 |
| 09:32:06 |
8.2 |
3 |
1450 |
买入 |
| 09:32:12 |
8.19 |
5 |
1455 |
卖出 |
| 09:32:18 |
8.18 |
81 |
1536 |
卖出 |
| 09:32:21 |
8.18 |
12 |
1548 |
卖出 |
| 09:32:24 |
8.18 |
10 |
1558 |
卖出 |
| 09:32:33 |
8.18 |
1 |
1559 |
卖出 |
| 09:32:39 |
8.19 |
4 |
1563 |
买入 |
| 09:32:45 |
8.18 |
22 |
1585 |
卖出 |
| 09:33:00 |
8.19 |
10 |
1595 |
买入 |
| 09:33:06 |
8.19 |
10 |
1605 |
买入 |
| 09:33:12 |
8.19 |
183 |
1788 |
买入 |
| 09:33:15 |
8.18 |
8 |
1796 |
卖出 |
| 09:33:18 |
8.19 |
14 |
1810 |
买入 |
| 09:33:21 |
8.18 |
3 |
1813 |
卖出 |
| 09:33:30 |
8.18 |
12 |
1825 |
卖出 |
| 09:33:33 |
8.18 |
4 |
1829 |
卖出 |
| 09:33:39 |
8.19 |
33 |
1862 |
买入 |
| 09:33:42 |
8.18 |
6 |
1868 |
卖出 |
| 09:33:45 |
8.19 |
23 |
1891 |
买入 |
| 09:33:48 |
8.18 |
265 |
2156 |
卖出 |
| 09:33:51 |
8.19 |
3 |
2159 |
买入 |
| 09:33:54 |
8.18 |
10 |
2169 |
卖出 |
| 09:33:57 |
8.17 |
219 |
2388 |
卖出 |
| 09:34:00 |
8.19 |
116 |
2504 |
买入 |
| 09:34:12 |
8.19 |
6 |
2510 |
买入 |
| 09:34:15 |
8.19 |
6 |
2516 |
买入 |
| 09:34:45 |
8.19 |
30 |
2546 |
买入 |
| 09:34:48 |
8.19 |
5 |
2551 |
卖出 |
| 09:35:06 |
8.19 |
9 |
2560 |
卖出 |
| 09:35:09 |
8.19 |
18 |
2578 |
卖出 |
| 09:35:12 |
8.19 |
2 |
2580 |
卖出 |
| 09:35:15 |
8.18 |
50 |
2630 |
卖出 |
| 09:35:18 |
8.17 |
38 |
2668 |
卖出 |
| 09:35:21 |
8.18 |
1 |
2669 |
买入 |
| 09:35:24 |
8.18 |
4 |
2673 |
买入 |
| 09:35:27 |
8.18 |
19 |
2692 |
卖出 |
| 09:35:30 |
8.18 |
1 |
2693 |
卖出 |
| 09:35:36 |
8.18 |
268 |
2961 |
卖出 |
| 09:35:39 |
8.18 |
2 |
2963 |
卖出 |
| 09:36:03 |
8.18 |
4 |
2967 |
卖出 |
| 09:36:09 |
8.2 |
26 |
2993 |
买入 |
| 09:36:15 |
8.19 |
10 |
3003 |
卖出 |
| 09:36:27 |
8.2 |
7 |
3010 |
买入 |
| 09:36:39 |
8.2 |
47 |
3057 |
买入 |
| 09:36:45 |
8.2 |
12 |
3069 |
买入 |
| 09:36:48 |
8.2 |
2 |
3071 |
买入 |
| 09:36:51 |
8.2 |
3 |
3074 |
卖出 |
| 09:36:57 |
8.21 |
1 |
3075 |
买入 |
| 09:37:03 |
8.22 |
28 |
3103 |
买入 |
| 09:37:24 |
8.22 |
7 |
3110 |
买入 |
| 09:37:27 |
8.22 |
6 |
3116 |
卖出 |
| 09:37:30 |
8.22 |
7 |
3123 |
卖出 |
| 09:37:39 |
8.22 |
5 |
3128 |
买入 |
| 09:37:48 |
8.21 |
4 |
3132 |
卖出 |
| 09:37:54 |
8.22 |
8 |
3140 |
买入 |
| 09:37:57 |
8.21 |
11 |
3151 |
卖出 |
| 09:38:03 |
8.21 |
2 |
3153 |
卖出 |
| 09:38:06 |
8.21 |
21 |
3174 |
卖出 |
| 09:38:18 |
8.21 |
14 |
3188 |
卖出 |
| 09:38:27 |
8.21 |
141 |
3329 |
买入 |
| 09:38:36 |
8.21 |
3 |
3332 |
买入 |
| 09:38:48 |
8.2 |
13 |
3345 |
卖出 |
| 09:38:54 |
8.2 |
3 |
3348 |
卖出 |
| 09:39:00 |
8.2 |
8 |
3356 |
卖出 |
| 09:39:03 |
8.21 |
8 |
3364 |
买入 |
| 09:39:12 |
8.21 |
5 |
3369 |
买入 |
| 09:39:30 |
8.21 |
56 |
3425 |
买入 |
| 09:39:33 |
8.21 |
32 |
3457 |
卖出 |
| 09:39:36 |
8.2 |
10 |
3467 |
卖出 |
| 09:39:48 |
8.21 |
15 |
3482 |
买入 |
| 09:39:51 |
8.19 |
13 |
3495 |
卖出 |
| 09:39:57 |
8.21 |
6 |
3501 |
买入 |
| 09:40:12 |
8.19 |
197 |
3698 |
卖出 |
| 09:40:30 |
8.19 |
1 |
3699 |
卖出 |
| 09:40:36 |
8.19 |
5 |
3704 |
卖出 |
| 09:40:39 |
8.2 |
30 |
3734 |
买入 |
| 09:40:48 |
8.19 |
5 |
3739 |
卖出 |
| 09:40:54 |
8.19 |
55 |
3794 |
卖出 |
| 09:40:57 |
8.19 |
4 |
3798 |
卖出 |
| 09:41:06 |
8.19 |
69 |
3867 |
买入 |
| 09:41:09 |
8.19 |
4 |
3871 |
卖出 |
| 09:41:12 |
8.18 |
423 |
4294 |
卖出 |
| 09:41:21 |
8.19 |
39 |
4333 |
卖出 |
| 09:41:27 |
8.18 |
41 |
4374 |
卖出 |
| 09:41:30 |
8.18 |
15 |
4389 |
卖出 |
| 09:41:33 |
8.18 |
2 |
4391 |
买入 |
| 09:41:39 |
8.18 |
4 |
4395 |
买入 |
| 09:41:45 |
8.18 |
167 |
4562 |
买入 |
| 09:41:48 |
8.18 |
5 |
4567 |
买入 |
| 09:41:54 |
8.17 |
50 |
4617 |
卖出 |
| 09:42:03 |
8.18 |
10 |
4627 |
买入 |
| 09:42:06 |
8.19 |
36 |
4663 |
买入 |
| 09:42:09 |
8.19 |
16 |
4679 |
买入 |
| 09:42:12 |
8.19 |
19 |
4698 |
卖出 |
| 09:42:15 |
8.19 |
10 |
4708 |
卖出 |
| 09:42:18 |
8.2 |
1 |
4709 |
买入 |
| 09:42:36 |
8.19 |
1 |
4710 |
卖出 |
| 09:42:42 |
8.19 |
4 |
4714 |
卖出 |
| 09:42:48 |
8.19 |
5 |
4719 |
卖出 |
| 09:42:51 |
8.19 |
20 |
4739 |
卖出 |
| 09:42:54 |
8.19 |
6 |
4745 |
卖出 |
| 09:43:21 |
8.19 |
4 |
4749 |
卖出 |
| 09:43:36 |
8.2 |
11 |
4760 |
买入 |
| 09:43:42 |
8.2 |
3 |
4763 |
买入 |
| 09:43:45 |
8.2 |
21 |
4784 |
买入 |
| 09:43:48 |
8.19 |
1 |
4785 |
卖出 |
| 09:44:00 |
8.19 |
78 |
4863 |
卖出 |
| 09:44:09 |
8.19 |
3 |
4866 |
买入 |
| 09:44:18 |
8.19 |
62 |
4928 |
买入 |
| 09:44:30 |
8.19 |
137 |
5065 |
卖出 |
| 09:44:33 |
8.18 |
4 |
5069 |
卖出 |
| 09:44:36 |
8.19 |
14 |
5083 |
买入 |
| 09:44:51 |
8.18 |
1 |
5084 |
卖出 |
| 09:44:57 |
8.19 |
5 |
5089 |
买入 |
| 09:45:00 |
8.18 |
109 |
5198 |
卖出 |
| 09:45:12 |
8.18 |
31 |
5229 |
买入 |
| 09:45:15 |
8.18 |
5 |
5234 |
买入 |
| 09:45:18 |
8.17 |
11 |
5245 |
卖出 |
| 09:45:21 |
8.17 |
11 |
5256 |
卖出 |
| 09:45:30 |
8.17 |
12 |
5268 |
卖出 |
| 09:45:36 |
8.18 |
9 |
5277 |
买入 |
| 09:45:42 |
8.18 |
10 |
5287 |
卖出 |
| 09:45:51 |
8.17 |
2 |
5289 |
卖出 |
| 09:46:03 |
8.17 |
60 |
5349 |
卖出 |
| 09:46:09 |
8.18 |
106 |
5455 |
买入 |
| 09:46:12 |
8.17 |
210 |
5665 |
卖出 |
| 09:46:15 |
8.17 |
9 |
5674 |
买入 |
| 09:46:21 |
8.17 |
20 |
5694 |
买入 |
| 09:47:00 |
8.17 |
2 |
5696 |
卖出 |
| 09:47:03 |
8.17 |
130 |
5826 |
卖出 |
| 09:47:09 |
8.17 |
1 |
5827 |
卖出 |
| 09:47:15 |
8.18 |
5 |
5832 |
买入 |
| 09:47:39 |
8.18 |
5 |
5837 |
买入 |
| 09:47:51 |
8.18 |
4 |
5841 |
买入 |
| 09:47:54 |
8.17 |
1 |
5842 |
卖出 |
| 09:48:00 |
8.18 |
4 |
5846 |
买入 |
| 09:48:06 |
8.18 |
6 |
5852 |
买入 |
| 09:48:12 |
8.18 |
1 |
5853 |
买入 |
| 09:48:15 |
8.17 |
42 |
5895 |
卖出 |
| 09:48:18 |
8.17 |
10 |
5905 |
卖出 |
| 09:48:21 |
8.18 |
14 |
5919 |
买入 |
| 09:48:24 |
8.18 |
4 |
5923 |
买入 |
| 09:48:33 |
8.18 |
2 |
5925 |
买入 |
| 09:48:48 |
8.18 |
11 |
5936 |
买入 |
| 09:48:51 |
8.18 |
2 |
5938 |
买入 |
| 09:49:06 |
8.17 |
3 |
5941 |
卖出 |
| 09:49:15 |
8.17 |
1 |
5942 |
卖出 |
| 09:49:24 |
8.18 |
47 |
5989 |
买入 |
| 09:49:27 |
8.18 |
15 |
6004 |
买入 |
| 09:49:33 |
8.17 |
2 |
6006 |
卖出 |
| 09:49:36 |
8.17 |
91 |
6097 |
卖出 |
| 09:49:39 |
8.17 |
107 |
6204 |
卖出 |
| 09:49:57 |
8.17 |
216 |
6420 |
买入 |
| 09:50:00 |
8.17 |
58 |
6478 |
卖出 |
| 09:50:03 |
8.17 |
26 |
6504 |
买入 |
| 09:50:06 |
8.17 |
8 |
6512 |
卖出 |
| 09:50:09 |
8.17 |
4 |
6516 |
卖出 |
| 09:50:12 |
8.17 |
1 |
6517 |
卖出 |
| 09:50:15 |
8.17 |
1 |
6518 |
卖出 |
| 09:50:18 |
8.16 |
54 |
6572 |
卖出 |
| 09:50:27 |
8.16 |
276 |
6848 |
卖出 |
| 09:50:39 |
8.15 |
1 |
6849 |
卖出 |
| 09:50:48 |
8.16 |
1 |
6850 |
买入 |
| 09:51:00 |
8.15 |
11 |
6861 |
卖出 |
| 09:51:03 |
8.15 |
5 |
6866 |
卖出 |
| 09:51:06 |
8.15 |
3 |
6869 |
卖出 |
| 09:51:33 |
8.16 |
9 |
6878 |
买入 |
| 09:51:42 |
8.15 |
191 |
7069 |
卖出 |
| 09:51:48 |
8.15 |
73 |
7142 |
卖出 |
| 09:51:51 |
8.16 |
7 |
7149 |
买入 |
| 09:51:57 |
8.15 |
6 |
7155 |
卖出 |
| 09:52:12 |
8.15 |
81 |
7236 |
卖出 |
| 09:52:27 |
8.15 |
9 |
7245 |
卖出 |
| 09:52:33 |
8.15 |
10 |
7255 |
卖出 |
| 09:52:42 |
8.15 |
100 |
7355 |
卖出 |
| 09:53:03 |
8.15 |
5 |
7360 |
卖出 |
| 09:53:06 |
8.15 |
4 |
7364 |
卖出 |
| 09:53:09 |
8.16 |
303 |
7667 |
买入 |
| 09:53:12 |
8.16 |
49 |
7716 |
卖出 |
| 09:53:21 |
8.15 |
18 |
7734 |
卖出 |
| 09:53:24 |
8.16 |
1 |
7735 |
买入 |
| 09:53:39 |
8.16 |
15 |
7750 |
买入 |
| 09:53:45 |
8.16 |
7 |
7757 |
卖出 |
| 09:53:51 |
8.16 |
5 |
7762 |
卖出 |
| 09:54:03 |
8.16 |
12 |
7774 |
卖出 |
| 09:54:06 |
8.16 |
3 |
7777 |
卖出 |
| 09:54:21 |
8.16 |
83 |
7860 |
卖出 |
| 09:54:24 |
8.16 |
20 |
7880 |
买入 |
| 09:54:27 |
8.16 |
3 |
7883 |
卖出 |
| 09:54:42 |
8.17 |
50 |
7933 |
买入 |
| 09:55:03 |
8.17 |
1 |
7934 |
买入 |
| 09:55:12 |
8.16 |
10 |
7944 |
卖出 |
| 09:55:33 |
8.16 |
9 |
7953 |
卖出 |
| 09:55:39 |
8.16 |
22 |
7975 |
卖出 |
| 09:55:42 |
8.16 |
103 |
8078 |
卖出 |
| 09:55:45 |
8.16 |
5 |
8083 |
卖出 |
| 09:55:57 |
8.16 |
37 |
8120 |
买入 |
| 09:56:00 |
8.15 |
28 |
8148 |
卖出 |
| 09:56:03 |
8.16 |
1 |
8149 |
买入 |
| 09:56:12 |
8.16 |
7 |
8156 |
买入 |
| 09:56:39 |
8.16 |
30 |
8186 |
买入 |
| 09:56:45 |
8.16 |
21 |
8207 |
买入 |
| 09:56:48 |
8.16 |
94 |
8301 |
买入 |
| 09:56:54 |
8.16 |
2 |
8303 |
卖出 |
| 09:57:00 |
8.16 |
1 |
8304 |
卖出 |
| 09:57:15 |
8.17 |
48 |
8352 |
买入 |
| 09:57:24 |
8.18 |
208 |
8560 |
买入 |
| 09:57:27 |
8.17 |
100 |
8660 |
卖出 |
| 09:57:45 |
8.17 |
27 |
8687 |
卖出 |
| 09:57:48 |
8.17 |
3 |
8690 |
买入 |
| 09:58:03 |
8.17 |
41 |
8731 |
买入 |
| 09:58:06 |
8.17 |
5 |
8736 |
买入 |
| 09:58:09 |
8.17 |
7 |
8743 |
买入 |
| 09:58:21 |
8.17 |
7 |
8750 |
买入 |
| 09:58:24 |
8.18 |
130 |
8880 |
买入 |
| 09:58:54 |
8.17 |
1 |
8881 |
卖出 |
| 09:59:03 |
8.17 |
30 |
8911 |
卖出 |
| 09:59:06 |
8.17 |
79 |
8990 |
买入 |
| 09:59:24 |
8.18 |
4 |
8994 |
买入 |
| 09:59:39 |
8.17 |
22 |
9016 |
卖出 |
| 09:59:42 |
8.18 |
1 |
9017 |
买入 |
| 10:00:00 |
8.18 |
20 |
9037 |
买入 |
| 10:00:09 |
8.17 |
14 |
9051 |
卖出 |
| 10:00:12 |
8.17 |
10 |
9061 |
卖出 |
| 10:00:36 |
8.18 |
8 |
9069 |
买入 |
| 10:00:39 |
8.18 |
2 |
9071 |
买入 |
| 10:01:06 |
8.18 |
1 |
9072 |
买入 |
| 10:01:12 |
8.17 |
20 |
9092 |
卖出 |
| 10:01:15 |
8.17 |
8 |
9100 |
卖出 |
| 10:01:27 |
8.18 |
13 |
9113 |
买入 |
| 10:01:30 |
8.18 |
10 |
9123 |
买入 |
| 10:01:33 |
8.17 |
21 |
9144 |
卖出 |
| 10:01:42 |
8.18 |
1 |
9145 |
买入 |
| 10:02:06 |
8.16 |
366 |
9511 |
卖出 |
| 10:02:09 |
8.16 |
1 |
9512 |
卖出 |
| 10:02:42 |
8.16 |
43 |
9555 |
卖出 |
| 10:02:51 |
8.17 |
5 |
9560 |
买入 |
| 10:02:57 |
8.17 |
1 |
9561 |
买入 |
| 10:03:03 |
8.17 |
15 |
9576 |
买入 |
| 10:03:09 |
8.17 |
2 |
9578 |
买入 |
| 10:03:12 |
8.17 |
13 |
9591 |
买入 |
| 10:03:18 |
8.16 |
10 |
9601 |
卖出 |
| 10:03:30 |
8.17 |
11 |
9612 |
买入 |
| 10:03:33 |
8.17 |
1 |
9613 |
买入 |
| 10:03:36 |
8.17 |
4 |
9617 |
买入 |
| 10:03:39 |
8.17 |
23 |
9640 |
买入 |
| 10:03:42 |
8.17 |
4 |
9644 |
买入 |
| 10:03:54 |
8.17 |
19 |
9663 |
买入 |
| 10:03:57 |
8.16 |
4 |
9667 |
卖出 |
| 10:04:00 |
8.16 |
21 |
9688 |
卖出 |
| 10:04:03 |
8.17 |
1 |
9689 |
买入 |
| 10:04:12 |
8.18 |
3 |
9692 |
买入 |
| 10:04:18 |
8.18 |
2 |
9694 |
买入 |
| 10:04:24 |
8.18 |
2 |
9696 |
买入 |
| 10:04:51 |
8.17 |
11 |
9707 |
卖出 |
| 10:04:57 |
8.17 |
11 |
9718 |
卖出 |
| 10:05:00 |
8.17 |
8 |
9726 |
卖出 |
| 10:05:03 |
8.17 |
4 |
9730 |
卖出 |
| 10:05:09 |
8.17 |
14 |
9744 |
卖出 |
| 10:05:12 |
8.17 |
27 |
9771 |
卖出 |
| 10:05:15 |
8.17 |
5 |
9776 |
卖出 |