翔鹭钨业[002842]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.63 |
5 |
5 |
集合竞价 |
| 09:15:09 |
7.62 |
9 |
9 |
集合竞价 |
| 09:18:45 |
7.62 |
11 |
11 |
集合竞价 |
| 09:19:03 |
7.62 |
11 |
11 |
集合竞价 |
| 09:19:21 |
7.62 |
11 |
11 |
集合竞价 |
| 09:21:21 |
7.63 |
11 |
11 |
集合竞价 |
| 09:22:24 |
7.62 |
31 |
31 |
集合竞价 |
| 09:23:09 |
7.63 |
41 |
41 |
集合竞价 |
| 09:24:21 |
7.63 |
41 |
41 |
集合竞价 |
| 09:24:48 |
7.63 |
44 |
44 |
集合竞价 |
| 09:24:57 |
7.63 |
54 |
54 |
集合竞价 |
| 09:25:00 |
7.62 |
68 |
122 |
卖出 |
| 09:30:00 |
7.65 |
185 |
307 |
买入 |
| 09:30:03 |
7.66 |
107 |
414 |
买入 |
| 09:30:06 |
7.7 |
363 |
777 |
买入 |
| 09:30:09 |
7.67 |
102 |
879 |
卖出 |
| 09:30:12 |
7.67 |
88 |
967 |
买入 |
| 09:30:15 |
7.67 |
17 |
984 |
卖出 |
| 09:30:18 |
7.7 |
8 |
992 |
买入 |
| 09:30:21 |
7.7 |
1 |
993 |
买入 |
| 09:30:24 |
7.68 |
70 |
1063 |
卖出 |
| 09:30:27 |
7.69 |
5 |
1068 |
买入 |
| 09:30:30 |
7.69 |
56 |
1124 |
卖出 |
| 09:30:33 |
7.69 |
16 |
1140 |
买入 |
| 09:30:36 |
7.69 |
33 |
1173 |
买入 |
| 09:30:42 |
7.7 |
36 |
1209 |
买入 |
| 09:30:45 |
7.7 |
26 |
1235 |
买入 |
| 09:30:48 |
7.71 |
9 |
1244 |
卖出 |
| 09:30:51 |
7.73 |
3 |
1247 |
买入 |
| 09:30:54 |
7.73 |
48 |
1295 |
买入 |
| 09:30:57 |
7.73 |
11 |
1306 |
买入 |
| 09:31:00 |
7.73 |
7 |
1313 |
买入 |
| 09:31:03 |
7.73 |
17 |
1330 |
卖出 |
| 09:31:06 |
7.74 |
38 |
1368 |
买入 |
| 09:31:09 |
7.75 |
12 |
1380 |
买入 |
| 09:31:12 |
7.75 |
59 |
1439 |
买入 |
| 09:31:15 |
7.75 |
107 |
1546 |
卖出 |
| 09:31:18 |
7.75 |
1 |
1547 |
买入 |
| 09:31:21 |
7.74 |
14 |
1561 |
买入 |
| 09:31:24 |
7.73 |
37 |
1598 |
卖出 |
| 09:31:27 |
7.74 |
101 |
1699 |
买入 |
| 09:31:30 |
7.74 |
24 |
1723 |
买入 |
| 09:31:33 |
7.74 |
17 |
1740 |
卖出 |
| 09:31:36 |
7.73 |
10 |
1750 |
卖出 |
| 09:31:42 |
7.71 |
119 |
1869 |
卖出 |
| 09:32:00 |
7.72 |
1 |
1870 |
买入 |
| 09:32:03 |
7.73 |
17 |
1887 |
买入 |
| 09:32:06 |
7.73 |
25 |
1912 |
买入 |
| 09:32:09 |
7.73 |
145 |
2057 |
买入 |
| 09:32:12 |
7.73 |
175 |
2232 |
卖出 |
| 09:32:15 |
7.7 |
26 |
2258 |
卖出 |
| 09:32:18 |
7.7 |
160 |
2418 |
卖出 |
| 09:32:21 |
7.73 |
43 |
2461 |
买入 |
| 09:32:27 |
7.73 |
7 |
2468 |
买入 |
| 09:32:33 |
7.74 |
2 |
2470 |
买入 |
| 09:32:39 |
7.74 |
48 |
2518 |
买入 |
| 09:32:42 |
7.75 |
8 |
2526 |
买入 |
| 09:32:45 |
7.75 |
13 |
2539 |
买入 |
| 09:32:48 |
7.74 |
76 |
2615 |
卖出 |
| 09:32:54 |
7.74 |
17 |
2632 |
卖出 |
| 09:32:57 |
7.73 |
59 |
2691 |
卖出 |
| 09:33:00 |
7.73 |
11 |
2702 |
卖出 |
| 09:33:03 |
7.71 |
17 |
2719 |
卖出 |
| 09:33:06 |
7.71 |
46 |
2765 |
卖出 |
| 09:33:12 |
7.73 |
3 |
2768 |
买入 |
| 09:33:15 |
7.74 |
16 |
2784 |
买入 |
| 09:33:18 |
7.74 |
8 |
2792 |
买入 |
| 09:33:21 |
7.74 |
84 |
2876 |
买入 |
| 09:33:24 |
7.74 |
39 |
2915 |
卖出 |
| 09:33:30 |
7.75 |
15 |
2930 |
买入 |
| 09:33:36 |
7.75 |
2 |
2932 |
买入 |
| 09:33:45 |
7.74 |
18 |
2950 |
卖出 |
| 09:33:48 |
7.74 |
22 |
2972 |
买入 |
| 09:33:51 |
7.74 |
71 |
3043 |
卖出 |
| 09:33:54 |
7.72 |
1 |
3044 |
卖出 |
| 09:33:57 |
7.71 |
24 |
3068 |
卖出 |
| 09:34:06 |
7.71 |
31 |
3099 |
卖出 |
| 09:34:18 |
7.74 |
14 |
3113 |
买入 |
| 09:34:21 |
7.71 |
71 |
3184 |
卖出 |
| 09:34:24 |
7.71 |
49 |
3233 |
买入 |
| 09:34:27 |
7.71 |
1 |
3234 |
卖出 |
| 09:34:33 |
7.71 |
1 |
3235 |
卖出 |
| 09:34:36 |
7.74 |
8 |
3243 |
买入 |
| 09:34:42 |
7.71 |
1 |
3244 |
卖出 |
| 09:34:45 |
7.71 |
12 |
3256 |
卖出 |
| 09:34:54 |
7.72 |
1 |
3257 |
买入 |
| 09:35:00 |
7.71 |
1 |
3258 |
卖出 |
| 09:35:03 |
7.73 |
3 |
3261 |
买入 |
| 09:35:09 |
7.73 |
1 |
3262 |
买入 |
| 09:35:12 |
7.73 |
2 |
3264 |
买入 |
| 09:35:15 |
7.71 |
93 |
3357 |
卖出 |
| 09:35:18 |
7.72 |
23 |
3380 |
买入 |
| 09:35:21 |
7.72 |
2 |
3382 |
卖出 |
| 09:35:30 |
7.72 |
4 |
3386 |
卖出 |
| 09:35:33 |
7.72 |
59 |
3445 |
买入 |
| 09:35:39 |
7.73 |
3 |
3448 |
买入 |
| 09:35:42 |
7.73 |
2 |
3450 |
买入 |
| 09:35:48 |
7.72 |
4 |
3454 |
卖出 |
| 09:35:51 |
7.72 |
60 |
3514 |
买入 |
| 09:35:54 |
7.73 |
40 |
3554 |
买入 |
| 09:35:57 |
7.73 |
1 |
3555 |
买入 |
| 09:36:06 |
7.73 |
10 |
3565 |
买入 |
| 09:36:09 |
7.73 |
150 |
3715 |
买入 |
| 09:36:12 |
7.72 |
36 |
3751 |
卖出 |
| 09:36:15 |
7.72 |
31 |
3782 |
卖出 |
| 09:36:18 |
7.72 |
23 |
3805 |
买入 |
| 09:36:21 |
7.72 |
15 |
3820 |
卖出 |
| 09:36:27 |
7.73 |
2 |
3822 |
买入 |
| 09:36:30 |
7.73 |
20 |
3842 |
买入 |
| 09:36:33 |
7.72 |
2 |
3844 |
卖出 |
| 09:36:36 |
7.71 |
19 |
3863 |
卖出 |
| 09:36:39 |
7.7 |
48 |
3911 |
卖出 |
| 09:36:42 |
7.71 |
28 |
3939 |
买入 |
| 09:36:48 |
7.71 |
10 |
3949 |
买入 |
| 09:36:51 |
7.72 |
3 |
3952 |
买入 |
| 09:36:54 |
7.71 |
21 |
3973 |
卖出 |
| 09:36:57 |
7.71 |
6 |
3979 |
卖出 |
| 09:37:00 |
7.72 |
30 |
4009 |
买入 |
| 09:37:03 |
7.7 |
1 |
4010 |
卖出 |
| 09:37:09 |
7.71 |
2 |
4012 |
买入 |
| 09:37:12 |
7.72 |
13 |
4025 |
买入 |
| 09:37:15 |
7.72 |
3 |
4028 |
买入 |
| 09:37:21 |
7.72 |
2 |
4030 |
买入 |
| 09:37:36 |
7.71 |
30 |
4060 |
卖出 |
| 09:37:39 |
7.7 |
16 |
4076 |
卖出 |
| 09:37:42 |
7.7 |
49 |
4125 |
买入 |
| 09:37:48 |
7.7 |
1 |
4126 |
买入 |
| 09:37:51 |
7.7 |
2 |
4128 |
买入 |
| 09:37:54 |
7.69 |
10 |
4138 |
卖出 |
| 09:37:57 |
7.68 |
5 |
4143 |
卖出 |
| 09:38:00 |
7.69 |
17 |
4160 |
买入 |
| 09:38:03 |
7.69 |
4 |
4164 |
买入 |
| 09:38:06 |
7.69 |
1 |
4165 |
卖出 |
| 09:38:09 |
7.7 |
8 |
4173 |
买入 |
| 09:38:12 |
7.71 |
8 |
4181 |
买入 |
| 09:38:15 |
7.7 |
13 |
4194 |
卖出 |
| 09:38:18 |
7.71 |
40 |
4234 |
买入 |
| 09:38:21 |
7.72 |
15 |
4249 |
买入 |
| 09:38:24 |
7.72 |
7 |
4256 |
买入 |
| 09:38:27 |
7.71 |
107 |
4363 |
卖出 |
| 09:38:30 |
7.7 |
1 |
4364 |
卖出 |
| 09:38:39 |
7.72 |
5 |
4369 |
买入 |
| 09:38:42 |
7.72 |
18 |
4387 |
买入 |
| 09:38:45 |
7.73 |
29 |
4416 |
买入 |
| 09:38:48 |
7.73 |
23 |
4439 |
买入 |
| 09:38:57 |
7.73 |
2 |
4441 |
买入 |
| 09:39:06 |
7.71 |
17 |
4458 |
卖出 |
| 09:39:09 |
7.7 |
14 |
4472 |
卖出 |
| 09:39:12 |
7.69 |
29 |
4501 |
卖出 |
| 09:39:15 |
7.7 |
3 |
4504 |
买入 |
| 09:39:18 |
7.7 |
18 |
4522 |
卖出 |
| 09:39:21 |
7.7 |
12 |
4534 |
卖出 |
| 09:39:24 |
7.7 |
6 |
4540 |
买入 |
| 09:39:30 |
7.7 |
62 |
4602 |
买入 |
| 09:39:36 |
7.71 |
10 |
4612 |
买入 |
| 09:39:42 |
7.72 |
3 |
4615 |
买入 |
| 09:39:45 |
7.71 |
1 |
4616 |
卖出 |
| 09:39:48 |
7.72 |
2 |
4618 |
买入 |
| 09:39:51 |
7.71 |
1 |
4619 |
卖出 |
| 09:39:54 |
7.71 |
1 |
4620 |
卖出 |
| 09:39:57 |
7.71 |
12 |
4632 |
卖出 |
| 09:40:00 |
7.7 |
1 |
4633 |
卖出 |
| 09:40:03 |
7.7 |
3 |
4636 |
卖出 |
| 09:40:12 |
7.7 |
23 |
4659 |
卖出 |
| 09:40:15 |
7.7 |
123 |
4782 |
卖出 |
| 09:40:18 |
7.71 |
42 |
4824 |
买入 |
| 09:40:21 |
7.7 |
16 |
4840 |
卖出 |
| 09:40:24 |
7.71 |
1 |
4841 |
买入 |
| 09:40:36 |
7.71 |
3 |
4844 |
买入 |
| 09:40:39 |
7.71 |
9 |
4853 |
买入 |
| 09:41:00 |
7.72 |
5 |
4858 |
买入 |
| 09:41:03 |
7.72 |
3 |
4861 |
买入 |
| 09:41:06 |
7.71 |
32 |
4893 |
卖出 |
| 09:41:09 |
7.72 |
1 |
4894 |
买入 |
| 09:41:12 |
7.71 |
38 |
4932 |
卖出 |
| 09:41:15 |
7.71 |
1 |
4933 |
买入 |
| 09:41:18 |
7.7 |
9 |
4942 |
卖出 |
| 09:41:21 |
7.7 |
22 |
4964 |
卖出 |
| 09:41:24 |
7.71 |
15 |
4979 |
买入 |
| 09:41:27 |
7.71 |
234 |
5213 |
买入 |
| 09:41:30 |
7.71 |
5 |
5218 |
买入 |
| 09:41:33 |
7.71 |
1 |
5219 |
买入 |
| 09:41:36 |
7.7 |
8 |
5227 |
卖出 |
| 09:41:39 |
7.71 |
12 |
5239 |
买入 |
| 09:41:42 |
7.71 |
19 |
5258 |
买入 |
| 09:41:45 |
7.7 |
9 |
5267 |
买入 |
| 09:41:51 |
7.7 |
3 |
5270 |
买入 |
| 09:42:03 |
7.7 |
16 |
5286 |
买入 |
| 09:42:09 |
7.69 |
10 |
5296 |
买入 |
| 09:42:12 |
7.68 |
21 |
5317 |
卖出 |
| 09:42:15 |
7.7 |
11 |
5328 |
买入 |
| 09:42:21 |
7.67 |
13 |
5341 |
卖出 |
| 09:42:24 |
7.7 |
56 |
5397 |
买入 |
| 09:42:27 |
7.69 |
6 |
5403 |
卖出 |
| 09:42:30 |
7.71 |
83 |
5486 |
买入 |
| 09:42:39 |
7.7 |
3 |
5489 |
卖出 |
| 09:42:42 |
7.7 |
19 |
5508 |
买入 |
| 09:42:45 |
7.7 |
12 |
5520 |
买入 |
| 09:42:48 |
7.7 |
6 |
5526 |
买入 |
| 09:42:51 |
7.71 |
2 |
5528 |
买入 |
| 09:42:54 |
7.7 |
33 |
5561 |
卖出 |
| 09:43:06 |
7.69 |
2 |
5563 |
卖出 |
| 09:43:09 |
7.69 |
2 |
5565 |
卖出 |
| 09:43:15 |
7.71 |
46 |
5611 |
买入 |
| 09:43:18 |
7.71 |
6 |
5617 |
买入 |
| 09:43:30 |
7.7 |
1 |
5618 |
卖出 |
| 09:43:33 |
7.7 |
66 |
5684 |
卖出 |
| 09:43:36 |
7.69 |
15 |
5699 |
卖出 |
| 09:43:39 |
7.67 |
24 |
5723 |
卖出 |
| 09:43:42 |
7.66 |
30 |
5753 |
卖出 |
| 09:43:45 |
7.66 |
20 |
5773 |
卖出 |
| 09:43:48 |
7.66 |
4 |
5777 |
卖出 |
| 09:44:00 |
7.68 |
7 |
5784 |
买入 |
| 09:44:03 |
7.68 |
1 |
5785 |
买入 |
| 09:44:06 |
7.68 |
22 |
5807 |
买入 |
| 09:44:12 |
7.69 |
2 |
5809 |
买入 |
| 09:44:15 |
7.68 |
3 |
5812 |
卖出 |
| 09:44:18 |
7.68 |
1 |
5813 |
买入 |
| 09:44:21 |
7.68 |
3 |
5816 |
卖出 |
| 09:44:24 |
7.68 |
5 |
5821 |
卖出 |
| 09:44:27 |
7.68 |
30 |
5851 |
卖出 |
| 09:44:33 |
7.68 |
1 |
5852 |
买入 |
| 09:44:36 |
7.68 |
2 |
5854 |
买入 |
| 09:44:39 |
7.68 |
1 |
5855 |
买入 |
| 09:44:42 |
7.68 |
3 |
5858 |
买入 |
| 09:44:45 |
7.68 |
2 |
5860 |
买入 |
| 09:44:48 |
7.68 |
17 |
5877 |
买入 |
| 09:44:51 |
7.68 |
73 |
5950 |
买入 |
| 09:44:57 |
7.68 |
7 |
5957 |
卖出 |
| 09:45:03 |
7.68 |
15 |
5972 |
卖出 |
| 09:45:06 |
7.68 |
16 |
5988 |
卖出 |
| 09:45:09 |
7.67 |
11 |
5999 |
卖出 |
| 09:45:12 |
7.68 |
18 |
6017 |
买入 |
| 09:45:27 |
7.68 |
2 |
6019 |
买入 |
| 09:45:33 |
7.68 |
1 |
6020 |
买入 |
| 09:45:51 |
7.67 |
3 |
6023 |
卖出 |
| 09:46:03 |
7.67 |
14 |
6037 |
卖出 |
| 09:46:06 |
7.69 |
66 |
6103 |
买入 |
| 09:46:09 |
7.68 |
10 |
6113 |
卖出 |
| 09:46:12 |
7.68 |
11 |
6124 |
卖出 |
| 09:46:15 |
7.68 |
5 |
6129 |
卖出 |
| 09:46:18 |
7.68 |
2 |
6131 |
卖出 |
| 09:46:24 |
7.69 |
3 |
6134 |
买入 |
| 09:46:27 |
7.69 |
2 |
6136 |
买入 |
| 09:46:30 |
7.69 |
1 |
6137 |
买入 |
| 09:46:36 |
7.68 |
11 |
6148 |
卖出 |
| 09:46:39 |
7.69 |
9 |
6157 |
买入 |
| 09:46:42 |
7.7 |
78 |
6235 |
买入 |
| 09:46:45 |
7.7 |
3 |
6238 |
买入 |
| 09:46:48 |
7.68 |
10 |
6248 |
卖出 |
| 09:46:51 |
7.69 |
1 |
6249 |
卖出 |
| 09:46:54 |
7.69 |
7 |
6256 |
买入 |
| 09:47:00 |
7.7 |
21 |
6277 |
买入 |
| 09:47:03 |
7.7 |
8 |
6285 |
买入 |
| 09:47:06 |
7.7 |
24 |
6309 |
买入 |
| 09:47:09 |
7.7 |
6 |
6315 |
买入 |
| 09:47:12 |
7.7 |
1 |
6316 |
买入 |
| 09:47:18 |
7.69 |
9 |
6325 |
卖出 |
| 09:47:27 |
7.7 |
1 |
6326 |
买入 |
| 09:47:42 |
7.7 |
8 |
6334 |
买入 |
| 09:47:45 |
7.71 |
10 |
6344 |
买入 |
| 09:47:51 |
7.71 |
3 |
6347 |
买入 |
| 09:47:54 |
7.71 |
1 |
6348 |
买入 |
| 09:47:57 |
7.71 |
45 |
6393 |
买入 |
| 09:48:03 |
7.72 |
75 |
6468 |
买入 |
| 09:48:06 |
7.71 |
71 |
6539 |
卖出 |
| 09:48:09 |
7.73 |
6 |
6545 |
买入 |
| 09:48:12 |
7.73 |
1 |
6546 |
买入 |
| 09:48:15 |
7.73 |
1 |
6547 |
买入 |
| 09:48:18 |
7.73 |
36 |
6583 |
买入 |
| 09:48:21 |
7.73 |
35 |
6618 |
卖出 |
| 09:48:24 |
7.73 |
3 |
6621 |
卖出 |
| 09:48:27 |
7.74 |
119 |
6740 |
买入 |
| 09:48:30 |
7.74 |
107 |
6847 |
买入 |
| 09:48:33 |
7.73 |
37 |
6884 |
卖出 |
| 09:48:36 |
7.73 |
7 |
6891 |
卖出 |
| 09:48:39 |
7.73 |
14 |
6905 |
买入 |
| 09:48:42 |
7.73 |
10 |
6915 |
买入 |
| 09:48:48 |
7.74 |
5 |
6920 |
买入 |
| 09:48:51 |
7.74 |
12 |
6932 |
买入 |
| 09:48:54 |
7.75 |
17 |
6949 |
买入 |
| 09:49:03 |
7.74 |
42 |
6991 |
卖出 |
| 09:49:06 |
7.74 |
39 |
7030 |
买入 |
| 09:49:09 |
7.73 |
47 |
7077 |
卖出 |
| 09:49:12 |
7.73 |
17 |
7094 |
买入 |
| 09:49:15 |
7.72 |
39 |
7133 |
卖出 |
| 09:49:18 |
7.72 |
14 |
7147 |
卖出 |
| 09:49:21 |
7.72 |
29 |
7176 |
卖出 |
| 09:49:24 |
7.72 |
37 |
7213 |
卖出 |
| 09:49:27 |
7.72 |
1 |
7214 |
买入 |
| 09:49:30 |
7.72 |
28 |
7242 |
买入 |
| 09:49:33 |
7.71 |
9 |
7251 |
卖出 |
| 09:49:36 |
7.72 |
5 |
7256 |
买入 |
| 09:49:39 |
7.72 |
1 |
7257 |
买入 |
| 09:49:42 |
7.71 |
44 |
7301 |
卖出 |
| 09:49:45 |
7.72 |
23 |
7324 |
买入 |
| 09:49:48 |
7.71 |
4 |
7328 |
卖出 |
| 09:49:51 |
7.71 |
3 |
7331 |
卖出 |
| 09:49:54 |
7.7 |
59 |
7390 |
卖出 |
| 09:49:57 |
7.71 |
32 |
7422 |
买入 |