盐津铺子[002847]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:51 |
127.77 |
1 |
1 |
集合竞价 |
| 09:18:00 |
128.27 |
2 |
2 |
集合竞价 |
| 09:18:54 |
128.27 |
2 |
2 |
集合竞价 |
| 09:19:21 |
128.13 |
1 |
1 |
集合竞价 |
| 09:19:48 |
127.77 |
1 |
1 |
集合竞价 |
| 09:20:18 |
127.88 |
1 |
1 |
集合竞价 |
| 09:20:54 |
127.88 |
1 |
1 |
集合竞价 |
| 09:21:21 |
127.88 |
1 |
1 |
集合竞价 |
| 09:21:30 |
127.88 |
1 |
1 |
集合竞价 |
| 09:22:06 |
127.88 |
1 |
1 |
集合竞价 |
| 09:22:24 |
127.88 |
2 |
2 |
集合竞价 |
| 09:22:51 |
127.88 |
2 |
2 |
集合竞价 |
| 09:23:45 |
127.88 |
2 |
2 |
集合竞价 |
| 09:24:39 |
127.88 |
5 |
5 |
集合竞价 |
| 09:24:57 |
127.88 |
5 |
5 |
集合竞价 |
| 09:25:00 |
128.45 |
13 |
18 |
卖出 |
| 09:30:00 |
129.75 |
4 |
22 |
买入 |
| 09:30:03 |
129.45 |
10 |
32 |
卖出 |
| 09:30:06 |
129.45 |
8 |
40 |
买入 |
| 09:30:09 |
128.86 |
17 |
57 |
卖出 |
| 09:30:12 |
128.92 |
4 |
61 |
买入 |
| 09:30:15 |
129.19 |
14 |
75 |
买入 |
| 09:30:18 |
129.26 |
7 |
82 |
买入 |
| 09:30:21 |
129.72 |
23 |
105 |
买入 |
| 09:30:24 |
129.39 |
7 |
112 |
卖出 |
| 09:30:27 |
129.34 |
24 |
136 |
卖出 |
| 09:30:30 |
129.23 |
4 |
140 |
卖出 |
| 09:30:33 |
129.23 |
6 |
146 |
卖出 |
| 09:30:36 |
129.26 |
29 |
175 |
买入 |
| 09:30:39 |
129.3 |
14 |
189 |
卖出 |
| 09:30:42 |
129.23 |
16 |
205 |
卖出 |
| 09:30:45 |
129.14 |
3 |
208 |
卖出 |
| 09:30:48 |
129.14 |
2 |
210 |
买入 |
| 09:30:51 |
129 |
2 |
212 |
卖出 |
| 09:30:57 |
129.12 |
1 |
213 |
买入 |
| 09:31:00 |
129.26 |
24 |
237 |
买入 |
| 09:31:03 |
129.58 |
16 |
253 |
买入 |
| 09:31:09 |
129.57 |
10 |
263 |
买入 |
| 09:31:12 |
129.56 |
1 |
264 |
买入 |
| 09:31:15 |
129.59 |
2 |
266 |
买入 |
| 09:31:18 |
129.65 |
2 |
268 |
买入 |
| 09:31:21 |
129.71 |
4 |
272 |
买入 |
| 09:31:24 |
129.74 |
5 |
277 |
买入 |
| 09:31:27 |
129.68 |
5 |
282 |
卖出 |
| 09:31:30 |
130 |
9 |
291 |
买入 |
| 09:31:33 |
129.94 |
2 |
293 |
卖出 |
| 09:31:36 |
129.95 |
1 |
294 |
买入 |
| 09:31:39 |
129.95 |
2 |
296 |
买入 |
| 09:31:42 |
130.18 |
2 |
298 |
买入 |
| 09:31:45 |
130.09 |
1 |
299 |
买入 |
| 09:31:48 |
129.69 |
4 |
303 |
卖出 |
| 09:31:51 |
129.98 |
3 |
306 |
买入 |
| 09:31:54 |
130.18 |
1 |
307 |
买入 |
| 09:31:57 |
130.31 |
6 |
313 |
买入 |
| 09:32:00 |
130.33 |
16 |
329 |
买入 |
| 09:32:03 |
130.49 |
2 |
331 |
买入 |
| 09:32:06 |
130.27 |
3 |
334 |
卖出 |
| 09:32:09 |
129.95 |
20 |
354 |
卖出 |
| 09:32:12 |
129.95 |
16 |
370 |
卖出 |
| 09:32:15 |
130.23 |
11 |
381 |
买入 |
| 09:32:18 |
130.03 |
4 |
385 |
卖出 |
| 09:32:21 |
130.38 |
10 |
395 |
买入 |
| 09:32:27 |
130.38 |
4 |
399 |
买入 |
| 09:32:30 |
130.6 |
5 |
404 |
买入 |
| 09:32:33 |
130.91 |
2 |
406 |
买入 |
| 09:32:36 |
131 |
12 |
418 |
买入 |
| 09:32:39 |
131.25 |
15 |
433 |
买入 |
| 09:32:42 |
131.25 |
1 |
434 |
买入 |
| 09:32:45 |
130.7 |
4 |
438 |
卖出 |
| 09:32:51 |
130.84 |
1 |
439 |
买入 |
| 09:32:54 |
130.84 |
4 |
443 |
买入 |
| 09:32:57 |
131.02 |
8 |
451 |
买入 |
| 09:33:00 |
130.93 |
9 |
460 |
卖出 |
| 09:33:03 |
130.95 |
9 |
469 |
买入 |
| 09:33:06 |
130.95 |
2 |
471 |
买入 |
| 09:33:09 |
130.69 |
4 |
475 |
卖出 |
| 09:33:12 |
130.5 |
73 |
548 |
卖出 |
| 09:33:18 |
130.69 |
6 |
554 |
买入 |
| 09:33:21 |
130.81 |
14 |
568 |
买入 |
| 09:33:24 |
130.72 |
3 |
571 |
卖出 |
| 09:33:27 |
130.64 |
4 |
575 |
卖出 |
| 09:33:30 |
130.89 |
3 |
578 |
买入 |
| 09:33:39 |
130.77 |
1 |
579 |
卖出 |
| 09:33:45 |
130.7 |
2 |
581 |
卖出 |
| 09:33:48 |
130.92 |
1 |
582 |
买入 |
| 09:33:51 |
130.91 |
2 |
584 |
卖出 |
| 09:34:00 |
130.69 |
7 |
591 |
卖出 |
| 09:34:03 |
130.7 |
2 |
593 |
卖出 |
| 09:34:09 |
130.64 |
1 |
594 |
买入 |
| 09:34:12 |
130.69 |
1 |
595 |
买入 |
| 09:34:15 |
130.7 |
1 |
596 |
买入 |
| 09:34:18 |
130.82 |
1 |
597 |
买入 |
| 09:34:21 |
130.72 |
1 |
598 |
卖出 |
| 09:34:27 |
130.59 |
3 |
601 |
卖出 |
| 09:34:30 |
130.78 |
5 |
606 |
买入 |
| 09:34:33 |
130.73 |
1 |
607 |
买入 |
| 09:34:36 |
130.59 |
2 |
609 |
卖出 |
| 09:34:39 |
130.59 |
1 |
610 |
买入 |
| 09:34:42 |
130.69 |
2 |
612 |
买入 |
| 09:34:45 |
130.8 |
10 |
622 |
卖出 |
| 09:34:48 |
130.59 |
1 |
623 |
卖出 |
| 09:34:51 |
131 |
34 |
657 |
买入 |
| 09:34:57 |
131 |
4 |
661 |
卖出 |
| 09:35:00 |
131 |
57 |
718 |
卖出 |
| 09:35:03 |
130.68 |
15 |
733 |
卖出 |
| 09:35:06 |
130.55 |
2 |
735 |
卖出 |
| 09:35:09 |
130.55 |
1 |
736 |
买入 |
| 09:35:12 |
130.67 |
16 |
752 |
买入 |
| 09:35:15 |
130.61 |
31 |
783 |
卖出 |
| 09:35:21 |
130.6 |
1 |
784 |
买入 |
| 09:35:24 |
130.59 |
2 |
786 |
买入 |
| 09:35:27 |
130.59 |
1 |
787 |
买入 |
| 09:35:30 |
130.56 |
1 |
788 |
卖出 |
| 09:35:33 |
130.56 |
1 |
789 |
卖出 |
| 09:35:36 |
130.56 |
1 |
790 |
卖出 |
| 09:35:42 |
130.6 |
1 |
791 |
买入 |
| 09:35:45 |
130.56 |
5 |
796 |
卖出 |
| 09:35:48 |
130.49 |
1 |
797 |
卖出 |
| 09:35:51 |
130.49 |
1 |
798 |
卖出 |
| 09:35:54 |
130.44 |
1 |
799 |
卖出 |
| 09:35:57 |
130.16 |
11 |
810 |
卖出 |
| 09:36:00 |
130.16 |
8 |
818 |
卖出 |
| 09:36:03 |
130.03 |
1 |
819 |
卖出 |
| 09:36:06 |
130 |
1 |
820 |
卖出 |
| 09:36:09 |
130 |
1 |
821 |
卖出 |
| 09:36:15 |
129.97 |
1 |
822 |
买入 |
| 09:36:21 |
129.8 |
4 |
826 |
卖出 |
| 09:36:24 |
129.8 |
1 |
827 |
买入 |
| 09:36:30 |
129.8 |
5 |
832 |
买入 |
| 09:36:42 |
129.34 |
1 |
833 |
卖出 |
| 09:36:48 |
129.25 |
2 |
835 |
卖出 |
| 09:36:51 |
129.2 |
1 |
836 |
卖出 |
| 09:36:57 |
129.3 |
1 |
837 |
买入 |
| 09:37:00 |
129.15 |
4 |
841 |
卖出 |
| 09:37:03 |
129.19 |
2 |
843 |
买入 |
| 09:37:09 |
128.51 |
57 |
900 |
卖出 |
| 09:37:12 |
128.5 |
6 |
906 |
卖出 |
| 09:37:15 |
128.74 |
7 |
913 |
买入 |
| 09:37:21 |
128.55 |
2 |
915 |
卖出 |
| 09:37:24 |
128.79 |
3 |
918 |
买入 |
| 09:37:27 |
128.78 |
1 |
919 |
买入 |
| 09:37:30 |
128.83 |
5 |
924 |
买入 |
| 09:37:33 |
128.91 |
7 |
931 |
买入 |
| 09:37:36 |
128.87 |
1 |
932 |
卖出 |
| 09:37:39 |
129 |
87 |
1019 |
买入 |
| 09:37:42 |
129 |
36 |
1055 |
卖出 |
| 09:37:45 |
128.89 |
1 |
1056 |
卖出 |
| 09:37:48 |
128.95 |
1 |
1057 |
买入 |
| 09:37:54 |
128.95 |
2 |
1059 |
买入 |
| 09:37:57 |
128.89 |
2 |
1061 |
卖出 |
| 09:38:00 |
128.95 |
1 |
1062 |
买入 |
| 09:38:03 |
128.87 |
9 |
1071 |
卖出 |
| 09:38:06 |
128.82 |
1 |
1072 |
卖出 |
| 09:38:09 |
128.89 |
9 |
1081 |
买入 |
| 09:38:12 |
128.9 |
2 |
1083 |
买入 |
| 09:38:21 |
128.89 |
1 |
1084 |
买入 |
| 09:38:27 |
128.9 |
2 |
1086 |
买入 |
| 09:38:30 |
128.9 |
1 |
1087 |
买入 |
| 09:38:39 |
128.96 |
6 |
1093 |
买入 |
| 09:38:42 |
129 |
2 |
1095 |
卖出 |
| 09:38:45 |
128.84 |
4 |
1099 |
卖出 |
| 09:38:48 |
129 |
13 |
1112 |
买入 |
| 09:38:51 |
129 |
20 |
1132 |
卖出 |
| 09:38:54 |
129 |
19 |
1151 |
卖出 |
| 09:38:57 |
129 |
39 |
1190 |
卖出 |
| 09:39:00 |
129 |
10 |
1200 |
卖出 |
| 09:39:03 |
129 |
7 |
1207 |
卖出 |
| 09:39:06 |
128.84 |
7 |
1214 |
卖出 |
| 09:39:09 |
128.9 |
2 |
1216 |
卖出 |
| 09:39:12 |
128.9 |
3 |
1219 |
卖出 |
| 09:39:15 |
128.84 |
1 |
1220 |
卖出 |
| 09:39:18 |
128.88 |
1 |
1221 |
卖出 |
| 09:39:21 |
128.81 |
9 |
1230 |
卖出 |
| 09:39:24 |
128.81 |
2 |
1232 |
买入 |
| 09:39:27 |
128.82 |
1 |
1233 |
买入 |
| 09:39:30 |
128.74 |
3 |
1236 |
卖出 |
| 09:39:42 |
128.7 |
2 |
1238 |
买入 |
| 09:39:51 |
128.7 |
1 |
1239 |
买入 |
| 09:39:54 |
128.58 |
2 |
1241 |
卖出 |
| 09:40:03 |
128.52 |
11 |
1252 |
卖出 |
| 09:40:06 |
128.3 |
69 |
1321 |
卖出 |
| 09:40:09 |
128.2 |
6 |
1327 |
卖出 |
| 09:40:15 |
128 |
8 |
1335 |
卖出 |
| 09:40:18 |
128.13 |
2 |
1337 |
买入 |
| 09:40:21 |
128.01 |
1 |
1338 |
卖出 |
| 09:40:24 |
128.16 |
1 |
1339 |
卖出 |
| 09:40:33 |
128 |
5 |
1344 |
卖出 |
| 09:40:36 |
128 |
4 |
1348 |
买入 |
| 09:40:39 |
127.98 |
10 |
1358 |
卖出 |
| 09:40:42 |
127.98 |
6 |
1364 |
卖出 |
| 09:40:45 |
127.92 |
20 |
1384 |
卖出 |
| 09:40:48 |
127.88 |
5 |
1389 |
卖出 |
| 09:40:51 |
127.74 |
3 |
1392 |
卖出 |
| 09:40:54 |
127.53 |
10 |
1402 |
卖出 |
| 09:40:57 |
127.5 |
2 |
1404 |
卖出 |
| 09:41:00 |
127.5 |
4 |
1408 |
卖出 |
| 09:41:03 |
127.5 |
18 |
1426 |
卖出 |
| 09:41:06 |
127.5 |
1 |
1427 |
卖出 |
| 09:41:12 |
127.2 |
2 |
1429 |
卖出 |
| 09:41:15 |
127.22 |
5 |
1434 |
买入 |
| 09:41:18 |
127.2 |
5 |
1439 |
卖出 |
| 09:41:24 |
127.33 |
4 |
1443 |
买入 |
| 09:41:30 |
127.32 |
3 |
1446 |
卖出 |
| 09:41:33 |
127.2 |
2 |
1448 |
卖出 |
| 09:41:36 |
127.17 |
37 |
1485 |
卖出 |
| 09:41:39 |
127.17 |
3 |
1488 |
卖出 |
| 09:41:45 |
127.32 |
3 |
1491 |
买入 |
| 09:41:51 |
127.18 |
9 |
1500 |
卖出 |
| 09:41:54 |
127.18 |
1 |
1501 |
卖出 |
| 09:42:00 |
127.34 |
19 |
1520 |
买入 |
| 09:42:03 |
127.33 |
15 |
1535 |
卖出 |
| 09:42:06 |
127.41 |
1 |
1536 |
买入 |
| 09:42:09 |
127.33 |
1 |
1537 |
卖出 |
| 09:42:12 |
127.05 |
43 |
1580 |
卖出 |
| 09:42:15 |
126.91 |
68 |
1648 |
卖出 |
| 09:42:18 |
126.84 |
3 |
1651 |
卖出 |
| 09:42:24 |
126.84 |
1 |
1652 |
买入 |
| 09:42:27 |
126.74 |
2 |
1654 |
卖出 |
| 09:42:30 |
126.9 |
24 |
1678 |
买入 |
| 09:42:33 |
126.9 |
5 |
1683 |
卖出 |
| 09:42:36 |
126.9 |
15 |
1698 |
卖出 |
| 09:42:39 |
126.9 |
5 |
1703 |
卖出 |
| 09:42:48 |
126.99 |
9 |
1712 |
买入 |
| 09:42:51 |
126.91 |
10 |
1722 |
卖出 |
| 09:42:54 |
126.9 |
47 |
1769 |
卖出 |
| 09:42:57 |
126.74 |
5 |
1774 |
卖出 |
| 09:43:00 |
126.68 |
4 |
1778 |
卖出 |
| 09:43:03 |
126.66 |
6 |
1784 |
卖出 |
| 09:43:06 |
126.68 |
5 |
1789 |
买入 |
| 09:43:09 |
126.55 |
3 |
1792 |
卖出 |
| 09:43:12 |
126.5 |
14 |
1806 |
卖出 |
| 09:43:15 |
126.42 |
7 |
1813 |
卖出 |
| 09:43:18 |
126.5 |
21 |
1834 |
买入 |
| 09:43:24 |
126.55 |
16 |
1850 |
买入 |
| 09:43:27 |
126.47 |
1 |
1851 |
卖出 |
| 09:43:30 |
126.47 |
3 |
1854 |
卖出 |
| 09:43:33 |
126.51 |
1 |
1855 |
卖出 |
| 09:43:42 |
126.56 |
7 |
1862 |
买入 |
| 09:43:45 |
126.59 |
4 |
1866 |
买入 |
| 09:43:48 |
126.64 |
29 |
1895 |
买入 |
| 09:43:51 |
126.57 |
2 |
1897 |
卖出 |
| 09:43:54 |
126.57 |
2 |
1899 |
卖出 |
| 09:43:57 |
126.63 |
2 |
1901 |
买入 |
| 09:44:00 |
126.6 |
2 |
1903 |
卖出 |
| 09:44:03 |
126.57 |
2 |
1905 |
卖出 |
| 09:44:06 |
126.57 |
8 |
1913 |
卖出 |
| 09:44:09 |
126.47 |
9 |
1922 |
卖出 |
| 09:44:12 |
126.45 |
5 |
1927 |
卖出 |
| 09:44:15 |
126.12 |
26 |
1953 |
卖出 |
| 09:44:18 |
126.11 |
12 |
1965 |
卖出 |
| 09:44:21 |
126.11 |
2 |
1967 |
卖出 |
| 09:44:24 |
126.18 |
1 |
1968 |
买入 |
| 09:44:27 |
126.02 |
4 |
1972 |
卖出 |
| 09:44:30 |
126.08 |
1 |
1973 |
买入 |
| 09:44:33 |
126.02 |
1 |
1974 |
卖出 |
| 09:44:36 |
125.85 |
43 |
2017 |
卖出 |
| 09:44:39 |
125.74 |
18 |
2035 |
卖出 |
| 09:44:42 |
125.58 |
1 |
2036 |
卖出 |
| 09:44:48 |
125.65 |
6 |
2042 |
买入 |
| 09:44:51 |
125.5 |
16 |
2058 |
卖出 |
| 09:44:54 |
125.65 |
24 |
2082 |
买入 |
| 09:45:00 |
125.66 |
4 |
2086 |
卖出 |
| 09:45:03 |
125.66 |
1 |
2087 |
卖出 |
| 09:45:06 |
125.76 |
6 |
2093 |
买入 |
| 09:45:09 |
125.76 |
4 |
2097 |
买入 |
| 09:45:12 |
125.77 |
6 |
2103 |
买入 |
| 09:45:15 |
125.77 |
1 |
2104 |
卖出 |
| 09:45:18 |
125.8 |
8 |
2112 |
买入 |
| 09:45:21 |
125.69 |
9 |
2121 |
卖出 |
| 09:45:24 |
125.84 |
11 |
2132 |
买入 |
| 09:45:30 |
125.85 |
17 |
2149 |
买入 |
| 09:45:33 |
125.85 |
10 |
2159 |
卖出 |
| 09:45:45 |
126.01 |
4 |
2163 |
买入 |
| 09:45:48 |
126.01 |
2 |
2165 |
买入 |
| 09:45:51 |
125.8 |
6 |
2171 |
卖出 |
| 09:45:57 |
125.81 |
2 |
2173 |
卖出 |
| 09:46:00 |
125.84 |
6 |
2179 |
买入 |
| 09:46:03 |
125.69 |
41 |
2220 |
卖出 |
| 09:46:06 |
125.5 |
4 |
2224 |
卖出 |
| 09:46:09 |
125.5 |
1 |
2225 |
卖出 |
| 09:46:12 |
125.48 |
10 |
2235 |
卖出 |
| 09:46:15 |
125.42 |
1 |
2236 |
卖出 |
| 09:46:21 |
125.41 |
3 |
2239 |
买入 |
| 09:46:24 |
125.3 |
2 |
2241 |
卖出 |
| 09:46:27 |
125.3 |
4 |
2245 |
卖出 |
| 09:46:30 |
125.31 |
1 |
2246 |
卖出 |
| 09:46:36 |
125.38 |
8 |
2254 |
买入 |
| 09:46:39 |
125.41 |
4 |
2258 |
买入 |
| 09:46:42 |
125.32 |
9 |
2267 |
卖出 |
| 09:46:45 |
125.43 |
6 |
2273 |
买入 |
| 09:46:48 |
125.49 |
20 |
2293 |
买入 |
| 09:46:51 |
125.49 |
2 |
2295 |
买入 |
| 09:46:54 |
125.42 |
4 |
2299 |
卖出 |
| 09:46:57 |
125.59 |
3 |
2302 |
买入 |
| 09:47:00 |
125.62 |
1 |
2303 |
买入 |
| 09:47:03 |
125.62 |
2 |
2305 |
卖出 |
| 09:47:06 |
125.73 |
2 |
2307 |
买入 |
| 09:47:09 |
125.49 |
5 |
2312 |
卖出 |
| 09:47:12 |
125.42 |
15 |
2327 |
卖出 |
| 09:47:15 |
125.64 |
5 |
2332 |
买入 |