盐津铺子[002847]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:03 |
85.02 |
1 |
1 |
集合竞价 |
| 09:21:39 |
85.02 |
2 |
2 |
集合竞价 |
| 09:21:48 |
85.02 |
8 |
8 |
集合竞价 |
| 09:22:33 |
85.02 |
10 |
10 |
集合竞价 |
| 09:24:12 |
85.02 |
10 |
10 |
集合竞价 |
| 09:24:57 |
84.76 |
25 |
25 |
集合竞价 |
| 09:25:00 |
84.6 |
25 |
50 |
买入 |
| 09:30:00 |
82.52 |
5 |
55 |
卖出 |
| 09:30:03 |
83.58 |
37 |
92 |
买入 |
| 09:30:06 |
83.58 |
4 |
96 |
卖出 |
| 09:30:12 |
83.6 |
2 |
98 |
买入 |
| 09:30:18 |
83.56 |
2 |
100 |
卖出 |
| 09:30:24 |
83.55 |
24 |
124 |
买入 |
| 09:30:27 |
83.57 |
6 |
130 |
卖出 |
| 09:30:33 |
83.62 |
26 |
156 |
买入 |
| 09:30:42 |
83.56 |
7 |
163 |
买入 |
| 09:30:45 |
83.1 |
3 |
166 |
卖出 |
| 09:30:51 |
84 |
10 |
176 |
买入 |
| 09:30:54 |
83.16 |
2 |
178 |
卖出 |
| 09:31:00 |
83.81 |
1 |
179 |
买入 |
| 09:31:06 |
83.81 |
1 |
180 |
买入 |
| 09:31:09 |
83.81 |
4 |
184 |
买入 |
| 09:31:12 |
83.59 |
1 |
185 |
卖出 |
| 09:31:15 |
83.99 |
2 |
187 |
买入 |
| 09:31:18 |
83.81 |
2 |
189 |
卖出 |
| 09:31:24 |
83.99 |
7 |
196 |
买入 |
| 09:31:27 |
83.81 |
14 |
210 |
卖出 |
| 09:31:30 |
84 |
19 |
229 |
买入 |
| 09:31:33 |
84 |
29 |
258 |
买入 |
| 09:31:39 |
84.02 |
1 |
259 |
卖出 |
| 09:31:42 |
84 |
16 |
275 |
卖出 |
| 09:31:45 |
83.81 |
22 |
297 |
卖出 |
| 09:31:57 |
83.49 |
12 |
309 |
卖出 |
| 09:32:15 |
83.99 |
1 |
310 |
买入 |
| 09:32:24 |
83.99 |
1 |
311 |
买入 |
| 09:32:27 |
83.54 |
5 |
316 |
卖出 |
| 09:32:48 |
83.99 |
6 |
322 |
买入 |
| 09:32:51 |
83.99 |
1 |
323 |
买入 |
| 09:32:54 |
83.62 |
5 |
328 |
卖出 |
| 09:32:57 |
84.2 |
10 |
338 |
买入 |
| 09:33:00 |
84.2 |
10 |
348 |
买入 |
| 09:33:03 |
84.4 |
20 |
368 |
买入 |
| 09:33:09 |
84.57 |
26 |
394 |
买入 |
| 09:33:12 |
83.98 |
6 |
400 |
卖出 |
| 09:33:15 |
84.57 |
20 |
420 |
买入 |
| 09:33:27 |
84.57 |
20 |
440 |
买入 |
| 09:33:30 |
84.55 |
10 |
450 |
买入 |
| 09:33:36 |
84.57 |
1 |
451 |
买入 |
| 09:33:39 |
84.55 |
1 |
452 |
卖出 |
| 09:33:42 |
84.03 |
6 |
458 |
卖出 |
| 09:33:45 |
84.6 |
18 |
476 |
买入 |
| 09:33:48 |
84.6 |
3 |
479 |
买入 |
| 09:34:03 |
84.6 |
5 |
484 |
买入 |
| 09:34:06 |
84.6 |
7 |
491 |
买入 |
| 09:34:09 |
84.6 |
1 |
492 |
买入 |
| 09:34:12 |
84.6 |
1 |
493 |
买入 |
| 09:34:15 |
84.6 |
9 |
502 |
买入 |
| 09:34:27 |
84.65 |
1 |
503 |
买入 |
| 09:34:36 |
84.65 |
1 |
504 |
卖出 |
| 09:34:42 |
84.76 |
6 |
510 |
买入 |
| 09:34:45 |
84.6 |
4 |
514 |
卖出 |
| 09:34:48 |
84.76 |
2 |
516 |
买入 |
| 09:34:54 |
84.76 |
13 |
529 |
买入 |
| 09:35:00 |
85 |
4 |
533 |
买入 |
| 09:35:03 |
85.02 |
8 |
541 |
买入 |
| 09:35:06 |
85.02 |
3 |
544 |
买入 |
| 09:35:15 |
85.88 |
10 |
554 |
买入 |
| 09:35:21 |
85.05 |
14 |
568 |
卖出 |
| 09:35:24 |
85.04 |
3 |
571 |
卖出 |
| 09:35:27 |
85.4 |
1 |
572 |
买入 |
| 09:35:36 |
85.4 |
1 |
573 |
买入 |
| 09:35:42 |
85.17 |
21 |
594 |
卖出 |
| 09:35:45 |
85.17 |
1 |
595 |
买入 |
| 09:35:48 |
85.17 |
5 |
600 |
买入 |
| 09:35:57 |
85.45 |
35 |
635 |
买入 |
| 09:36:00 |
85.41 |
1 |
636 |
卖出 |
| 09:36:03 |
85.41 |
5 |
641 |
卖出 |
| 09:36:06 |
85.76 |
1 |
642 |
买入 |
| 09:36:09 |
85.4 |
8 |
650 |
卖出 |
| 09:36:12 |
85.41 |
3 |
653 |
买入 |
| 09:36:21 |
85.27 |
9 |
662 |
卖出 |
| 09:36:24 |
85.62 |
7 |
669 |
买入 |
| 09:36:27 |
85.64 |
2 |
671 |
买入 |
| 09:36:33 |
85.62 |
1 |
672 |
卖出 |
| 09:36:36 |
85.66 |
3 |
675 |
买入 |
| 09:36:42 |
85.66 |
2 |
677 |
卖出 |
| 09:36:45 |
85.69 |
7 |
684 |
买入 |
| 09:36:48 |
85.66 |
2 |
686 |
卖出 |
| 09:36:54 |
85.69 |
11 |
697 |
买入 |
| 09:36:57 |
85.85 |
3 |
700 |
买入 |
| 09:37:00 |
85.88 |
1 |
701 |
买入 |
| 09:37:09 |
85.88 |
1 |
702 |
卖出 |
| 09:37:12 |
85.99 |
3 |
705 |
买入 |
| 09:37:15 |
85.88 |
1 |
706 |
卖出 |
| 09:37:18 |
85.88 |
42 |
748 |
卖出 |
| 09:37:21 |
85.57 |
27 |
775 |
卖出 |
| 09:37:24 |
85.61 |
53 |
828 |
买入 |
| 09:37:27 |
85.99 |
11 |
839 |
买入 |
| 09:37:30 |
85.7 |
12 |
851 |
卖出 |
| 09:37:33 |
86 |
16 |
867 |
买入 |
| 09:37:36 |
86 |
5 |
872 |
买入 |
| 09:37:42 |
85.62 |
16 |
888 |
卖出 |
| 09:37:45 |
86.21 |
10 |
898 |
买入 |
| 09:37:48 |
86 |
1 |
899 |
卖出 |
| 09:37:57 |
86.3 |
3 |
902 |
买入 |
| 09:38:06 |
86 |
5 |
907 |
卖出 |
| 09:38:09 |
86.1 |
1 |
908 |
买入 |
| 09:38:24 |
86.2 |
14 |
922 |
买入 |
| 09:38:27 |
86.29 |
10 |
932 |
买入 |
| 09:38:30 |
86.28 |
10 |
942 |
买入 |
| 09:38:33 |
86.29 |
21 |
963 |
买入 |
| 09:38:39 |
86.26 |
4 |
967 |
买入 |
| 09:38:42 |
85.72 |
6 |
973 |
卖出 |
| 09:38:48 |
85.71 |
5 |
978 |
卖出 |
| 09:38:51 |
85.72 |
32 |
1010 |
买入 |
| 09:38:54 |
85.72 |
1 |
1011 |
买入 |
| 09:38:57 |
85.7 |
4 |
1015 |
卖出 |
| 09:39:00 |
85.7 |
6 |
1021 |
卖出 |
| 09:39:03 |
85.5 |
3 |
1024 |
卖出 |
| 09:39:06 |
85.7 |
2 |
1026 |
买入 |
| 09:39:09 |
86.2 |
29 |
1055 |
买入 |
| 09:39:12 |
85.42 |
6 |
1061 |
卖出 |
| 09:39:18 |
85.8 |
2 |
1063 |
买入 |
| 09:39:36 |
85.5 |
1 |
1064 |
卖出 |
| 09:39:45 |
85.8 |
10 |
1074 |
买入 |
| 09:39:51 |
85.5 |
3 |
1077 |
卖出 |
| 09:40:03 |
85.78 |
22 |
1099 |
买入 |
| 09:40:15 |
86.02 |
4 |
1103 |
买入 |
| 09:40:18 |
85.85 |
1 |
1104 |
买入 |
| 09:40:27 |
85.85 |
1 |
1105 |
买入 |
| 09:40:30 |
86.03 |
7 |
1112 |
买入 |
| 09:40:33 |
86.03 |
13 |
1125 |
卖出 |
| 09:40:36 |
86.03 |
1 |
1126 |
卖出 |
| 09:40:39 |
86.03 |
8 |
1134 |
卖出 |
| 09:40:45 |
86.02 |
3 |
1137 |
买入 |
| 09:40:48 |
86.03 |
23 |
1160 |
买入 |
| 09:40:51 |
86.03 |
1 |
1161 |
买入 |
| 09:41:03 |
86.1 |
5 |
1166 |
买入 |
| 09:41:06 |
86.1 |
5 |
1171 |
买入 |
| 09:41:09 |
86.14 |
1 |
1172 |
买入 |
| 09:41:12 |
86.18 |
11 |
1183 |
买入 |
| 09:41:15 |
86.5 |
30 |
1213 |
买入 |
| 09:41:24 |
86.5 |
3 |
1216 |
买入 |
| 09:41:27 |
86.58 |
18 |
1234 |
买入 |
| 09:41:30 |
86.61 |
3 |
1237 |
买入 |
| 09:41:36 |
86.5 |
2 |
1239 |
卖出 |
| 09:41:39 |
86.65 |
2 |
1241 |
买入 |
| 09:41:42 |
86.86 |
12 |
1253 |
买入 |
| 09:41:45 |
86.65 |
15 |
1268 |
卖出 |
| 09:41:48 |
86.7 |
4 |
1272 |
买入 |
| 09:41:51 |
86.99 |
11 |
1283 |
买入 |
| 09:41:54 |
86.99 |
1 |
1284 |
买入 |
| 09:41:57 |
86.91 |
13 |
1297 |
卖出 |
| 09:42:00 |
87.1 |
26 |
1323 |
买入 |
| 09:42:03 |
86.99 |
54 |
1377 |
卖出 |
| 09:42:09 |
86.91 |
48 |
1425 |
卖出 |
| 09:42:12 |
86.99 |
1 |
1426 |
买入 |
| 09:42:15 |
87.38 |
32 |
1458 |
买入 |
| 09:42:18 |
87.4 |
4 |
1462 |
买入 |
| 09:42:21 |
87.17 |
4 |
1466 |
卖出 |
| 09:42:24 |
87.4 |
17 |
1483 |
买入 |
| 09:42:27 |
87.55 |
11 |
1494 |
买入 |
| 09:42:30 |
87.38 |
21 |
1515 |
卖出 |
| 09:42:33 |
87.4 |
6 |
1521 |
买入 |
| 09:42:36 |
87.52 |
32 |
1553 |
买入 |
| 09:42:39 |
87.55 |
12 |
1565 |
买入 |
| 09:42:42 |
87.79 |
1 |
1566 |
买入 |
| 09:42:45 |
87.79 |
15 |
1581 |
卖出 |
| 09:42:48 |
87.8 |
1 |
1582 |
卖出 |
| 09:42:51 |
87.99 |
15 |
1597 |
买入 |
| 09:42:54 |
88 |
40 |
1637 |
买入 |
| 09:42:57 |
88 |
11 |
1648 |
买入 |
| 09:43:00 |
88 |
48 |
1696 |
买入 |
| 09:43:03 |
88 |
8 |
1704 |
买入 |
| 09:43:06 |
88 |
20 |
1724 |
买入 |
| 09:43:09 |
87.69 |
34 |
1758 |
卖出 |
| 09:43:12 |
87.69 |
5 |
1763 |
买入 |
| 09:43:15 |
87.69 |
17 |
1780 |
买入 |
| 09:43:18 |
87.67 |
5 |
1785 |
买入 |
| 09:43:21 |
87.67 |
9 |
1794 |
买入 |
| 09:43:24 |
87.64 |
2 |
1796 |
卖出 |
| 09:43:27 |
87.3 |
26 |
1822 |
卖出 |
| 09:43:30 |
87.63 |
25 |
1847 |
买入 |
| 09:43:33 |
87.3 |
1 |
1848 |
卖出 |
| 09:43:36 |
87.51 |
13 |
1861 |
买入 |
| 09:43:39 |
87.41 |
2 |
1863 |
卖出 |
| 09:43:45 |
87.64 |
31 |
1894 |
买入 |
| 09:43:48 |
87.52 |
2 |
1896 |
卖出 |
| 09:43:51 |
87.35 |
9 |
1905 |
卖出 |
| 09:43:54 |
87.35 |
5 |
1910 |
买入 |
| 09:43:57 |
87.3 |
4 |
1914 |
卖出 |
| 09:44:00 |
87.2 |
27 |
1941 |
卖出 |
| 09:44:03 |
87.2 |
2 |
1943 |
卖出 |
| 09:44:06 |
87.19 |
21 |
1964 |
卖出 |
| 09:44:09 |
87 |
3 |
1967 |
卖出 |
| 09:44:12 |
87.2 |
5 |
1972 |
买入 |
| 09:44:15 |
87 |
6 |
1978 |
卖出 |
| 09:44:18 |
87 |
12 |
1990 |
卖出 |
| 09:44:21 |
87.2 |
12 |
2002 |
买入 |
| 09:44:24 |
87 |
8 |
2010 |
买入 |
| 09:44:27 |
87.2 |
5 |
2015 |
买入 |
| 09:44:30 |
87 |
1 |
2016 |
卖出 |
| 09:44:36 |
87 |
12 |
2028 |
买入 |
| 09:44:39 |
87 |
2 |
2030 |
卖出 |
| 09:44:42 |
87 |
7 |
2037 |
卖出 |
| 09:44:45 |
87.01 |
1 |
2038 |
买入 |
| 09:44:48 |
87.01 |
3 |
2041 |
卖出 |
| 09:44:51 |
87 |
8 |
2049 |
卖出 |
| 09:44:54 |
87.04 |
1 |
2050 |
买入 |
| 09:44:57 |
87 |
34 |
2084 |
卖出 |
| 09:45:00 |
87 |
1 |
2085 |
买入 |
| 09:45:03 |
86.93 |
6 |
2091 |
卖出 |
| 09:45:06 |
87 |
18 |
2109 |
买入 |
| 09:45:12 |
86.8 |
4 |
2113 |
卖出 |
| 09:45:18 |
86.8 |
1 |
2114 |
卖出 |
| 09:45:21 |
86.82 |
2 |
2116 |
买入 |
| 09:45:30 |
86.82 |
1 |
2117 |
卖出 |
| 09:45:33 |
86.81 |
24 |
2141 |
卖出 |
| 09:45:36 |
86.82 |
14 |
2155 |
买入 |
| 09:45:42 |
86.99 |
6 |
2161 |
买入 |
| 09:45:45 |
86.99 |
5 |
2166 |
卖出 |
| 09:45:51 |
87.01 |
23 |
2189 |
买入 |
| 09:46:00 |
87.2 |
7 |
2196 |
买入 |
| 09:46:06 |
87.15 |
17 |
2213 |
卖出 |
| 09:46:09 |
87.15 |
1 |
2214 |
卖出 |
| 09:46:12 |
87.15 |
2 |
2216 |
卖出 |
| 09:46:15 |
87.18 |
3 |
2219 |
买入 |
| 09:46:21 |
87.19 |
2 |
2221 |
买入 |
| 09:46:24 |
87.18 |
2 |
2223 |
卖出 |
| 09:46:27 |
87.3 |
8 |
2231 |
买入 |
| 09:46:33 |
87.3 |
1 |
2232 |
卖出 |
| 09:46:36 |
87.5 |
10 |
2242 |
买入 |
| 09:46:39 |
87.3 |
3 |
2245 |
卖出 |
| 09:46:42 |
87.5 |
4 |
2249 |
买入 |
| 09:46:45 |
87.3 |
2 |
2251 |
卖出 |
| 09:46:48 |
87.5 |
1 |
2252 |
买入 |
| 09:46:51 |
87.5 |
3 |
2255 |
买入 |
| 09:46:54 |
87.6 |
11 |
2266 |
买入 |
| 09:46:57 |
87.8 |
31 |
2297 |
买入 |
| 09:47:00 |
87.7 |
1 |
2298 |
卖出 |
| 09:47:03 |
87.88 |
4 |
2302 |
买入 |
| 09:47:06 |
87.9 |
16 |
2318 |
买入 |
| 09:47:09 |
87.88 |
8 |
2326 |
卖出 |
| 09:47:12 |
87.95 |
3 |
2329 |
买入 |
| 09:47:15 |
87.88 |
32 |
2361 |
卖出 |
| 09:47:18 |
87.5 |
10 |
2371 |
卖出 |
| 09:47:21 |
87.88 |
37 |
2408 |
买入 |
| 09:47:24 |
87.87 |
1 |
2409 |
卖出 |
| 09:47:27 |
87.96 |
7 |
2416 |
买入 |
| 09:47:30 |
87.88 |
6 |
2422 |
买入 |
| 09:47:33 |
87.7 |
16 |
2438 |
卖出 |
| 09:47:36 |
87.96 |
23 |
2461 |
买入 |
| 09:47:39 |
87.96 |
5 |
2466 |
买入 |
| 09:47:42 |
87.96 |
6 |
2472 |
买入 |
| 09:47:45 |
87.95 |
1 |
2473 |
买入 |
| 09:47:48 |
87.77 |
12 |
2485 |
卖出 |
| 09:47:51 |
87.96 |
19 |
2504 |
买入 |
| 09:47:57 |
87.96 |
3 |
2507 |
买入 |
| 09:48:00 |
87.96 |
2 |
2509 |
买入 |
| 09:48:03 |
87.73 |
1 |
2510 |
卖出 |
| 09:48:06 |
87.95 |
5 |
2515 |
买入 |
| 09:48:09 |
87.93 |
8 |
2523 |
卖出 |
| 09:48:12 |
87.94 |
3 |
2526 |
买入 |
| 09:48:24 |
87.9 |
1 |
2527 |
买入 |
| 09:48:39 |
87.67 |
1 |
2528 |
卖出 |
| 09:48:42 |
87.64 |
4 |
2532 |
卖出 |
| 09:48:45 |
87.5 |
9 |
2541 |
卖出 |
| 09:48:51 |
87.3 |
10 |
2551 |
卖出 |
| 09:48:54 |
87.18 |
3 |
2554 |
卖出 |
| 09:48:57 |
87.31 |
3 |
2557 |
买入 |
| 09:49:00 |
87.09 |
3 |
2560 |
卖出 |
| 09:49:03 |
87 |
51 |
2611 |
卖出 |
| 09:49:06 |
87.29 |
8 |
2619 |
买入 |
| 09:49:12 |
87.29 |
24 |
2643 |
买入 |
| 09:49:21 |
87.31 |
6 |
2649 |
买入 |
| 09:49:27 |
87 |
2 |
2651 |
卖出 |
| 09:49:30 |
87.31 |
6 |
2657 |
买入 |
| 09:49:42 |
87.31 |
7 |
2664 |
买入 |
| 09:49:45 |
87.06 |
2 |
2666 |
卖出 |
| 09:49:48 |
87.28 |
3 |
2669 |
买入 |
| 09:49:51 |
87.3 |
3 |
2672 |
买入 |
| 09:49:54 |
87.29 |
2 |
2674 |
买入 |
| 09:49:57 |
87.29 |
3 |
2677 |
买入 |
| 09:50:00 |
87.19 |
3 |
2680 |
卖出 |
| 09:50:03 |
87.17 |
7 |
2687 |
卖出 |
| 09:50:06 |
86.95 |
16 |
2703 |
卖出 |
| 09:50:12 |
86.94 |
1 |
2704 |
卖出 |
| 09:50:30 |
86.7 |
1 |
2705 |
卖出 |
| 09:50:33 |
86.66 |
1 |
2706 |
卖出 |
| 09:50:36 |
86.66 |
2 |
2708 |
卖出 |
| 09:50:39 |
86.5 |
5 |
2713 |
卖出 |
| 09:50:48 |
86.91 |
9 |
2722 |
买入 |
| 09:50:51 |
86.33 |
40 |
2762 |
卖出 |
| 09:50:57 |
86.51 |
1 |
2763 |
买入 |
| 09:51:00 |
86.92 |
1 |
2764 |
买入 |
| 09:51:03 |
86.92 |
15 |
2779 |
买入 |
| 09:51:06 |
86.92 |
1 |
2780 |
卖出 |
| 09:51:12 |
86.91 |
3 |
2783 |
卖出 |
| 09:51:18 |
87.12 |
6 |
2789 |
买入 |
| 09:51:30 |
87.11 |
1 |
2790 |
买入 |