盐津铺子[002847]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
79.78 |
5 |
5 |
集合竞价 |
| 09:15:09 |
79.78 |
8 |
8 |
集合竞价 |
| 09:15:45 |
79.78 |
19 |
19 |
集合竞价 |
| 09:16:12 |
79.78 |
20 |
20 |
集合竞价 |
| 09:16:39 |
79.78 |
22 |
22 |
集合竞价 |
| 09:16:48 |
79.78 |
24 |
24 |
集合竞价 |
| 09:17:06 |
79.78 |
24 |
24 |
集合竞价 |
| 09:17:51 |
79.78 |
24 |
24 |
集合竞价 |
| 09:18:00 |
79.78 |
24 |
24 |
集合竞价 |
| 09:18:09 |
79.78 |
24 |
24 |
集合竞价 |
| 09:18:18 |
79.8 |
24 |
24 |
集合竞价 |
| 09:18:27 |
79.8 |
24 |
24 |
集合竞价 |
| 09:18:45 |
79.82 |
24 |
24 |
集合竞价 |
| 09:18:54 |
79.87 |
24 |
24 |
集合竞价 |
| 09:19:30 |
80 |
24 |
24 |
集合竞价 |
| 09:19:39 |
80 |
24 |
24 |
集合竞价 |
| 09:19:48 |
80 |
24 |
24 |
集合竞价 |
| 09:19:57 |
80 |
24 |
24 |
集合竞价 |
| 09:20:09 |
80.1 |
25 |
25 |
集合竞价 |
| 09:20:18 |
80 |
26 |
26 |
集合竞价 |
| 09:20:36 |
80 |
26 |
26 |
集合竞价 |
| 09:20:45 |
80.1 |
26 |
26 |
集合竞价 |
| 09:21:03 |
80.1 |
26 |
26 |
集合竞价 |
| 09:21:12 |
80.1 |
26 |
26 |
集合竞价 |
| 09:21:21 |
80.1 |
26 |
26 |
集合竞价 |
| 09:21:39 |
80.1 |
26 |
26 |
集合竞价 |
| 09:21:57 |
80.1 |
26 |
26 |
集合竞价 |
| 09:22:06 |
80.1 |
26 |
26 |
集合竞价 |
| 09:22:15 |
80.1 |
26 |
26 |
集合竞价 |
| 09:22:24 |
80.1 |
26 |
26 |
集合竞价 |
| 09:23:09 |
81 |
26 |
26 |
集合竞价 |
| 09:23:18 |
81 |
26 |
26 |
集合竞价 |
| 09:23:27 |
81 |
26 |
26 |
集合竞价 |
| 09:23:45 |
81 |
26 |
26 |
集合竞价 |
| 09:23:54 |
81 |
26 |
26 |
集合竞价 |
| 09:24:03 |
81 |
26 |
26 |
集合竞价 |
| 09:24:12 |
81 |
26 |
26 |
集合竞价 |
| 09:24:21 |
81 |
26 |
26 |
集合竞价 |
| 09:24:30 |
81.05 |
26 |
26 |
集合竞价 |
| 09:24:39 |
81.54 |
26 |
26 |
集合竞价 |
| 09:24:48 |
81.7 |
27 |
27 |
集合竞价 |
| 09:24:57 |
83 |
27 |
27 |
集合竞价 |
| 09:25:00 |
85.97 |
31 |
58 |
买入 |
| 09:30:00 |
86.02 |
5 |
63 |
买入 |
| 09:30:03 |
88.11 |
4 |
67 |
买入 |
| 09:30:06 |
88.11 |
32 |
99 |
买入 |
| 09:30:09 |
87.31 |
17 |
116 |
买入 |
| 09:30:12 |
87.63 |
2 |
118 |
买入 |
| 09:30:15 |
87.98 |
36 |
154 |
买入 |
| 09:30:18 |
88.15 |
74 |
228 |
买入 |
| 09:30:21 |
88.64 |
33 |
261 |
买入 |
| 09:30:24 |
88.15 |
14 |
275 |
卖出 |
| 09:30:27 |
88.18 |
6 |
281 |
卖出 |
| 09:30:30 |
88.13 |
31 |
312 |
卖出 |
| 09:30:33 |
87.65 |
26 |
338 |
卖出 |
| 09:30:36 |
87.67 |
7 |
345 |
买入 |
| 09:30:39 |
87.52 |
3 |
348 |
卖出 |
| 09:30:42 |
88.17 |
22 |
370 |
买入 |
| 09:30:45 |
88.14 |
8 |
378 |
卖出 |
| 09:30:48 |
88.15 |
3 |
381 |
卖出 |
| 09:30:51 |
88.1 |
21 |
402 |
卖出 |
| 09:30:54 |
88.15 |
12 |
414 |
买入 |
| 09:30:57 |
88.34 |
1 |
415 |
买入 |
| 09:31:00 |
88.34 |
12 |
427 |
卖出 |
| 09:31:03 |
88.61 |
19 |
446 |
买入 |
| 09:31:06 |
88.64 |
7 |
453 |
卖出 |
| 09:31:15 |
88.65 |
4 |
457 |
卖出 |
| 09:31:21 |
88.65 |
2 |
459 |
卖出 |
| 09:31:24 |
88.73 |
1 |
460 |
买入 |
| 09:31:30 |
88.73 |
1 |
461 |
买入 |
| 09:31:33 |
88.69 |
1 |
462 |
卖出 |
| 09:31:36 |
88.69 |
17 |
479 |
卖出 |
| 09:31:39 |
88.67 |
4 |
483 |
卖出 |
| 09:31:42 |
88.53 |
12 |
495 |
卖出 |
| 09:31:48 |
88.53 |
1 |
496 |
卖出 |
| 09:31:51 |
88.53 |
1 |
497 |
卖出 |
| 09:31:54 |
88.53 |
13 |
510 |
卖出 |
| 09:32:00 |
88.53 |
2 |
512 |
买入 |
| 09:32:03 |
88.53 |
4 |
516 |
买入 |
| 09:32:06 |
88.72 |
9 |
525 |
买入 |
| 09:32:09 |
88.72 |
20 |
545 |
买入 |
| 09:32:12 |
88.53 |
3 |
548 |
卖出 |
| 09:32:24 |
88.87 |
1 |
549 |
买入 |
| 09:32:30 |
89 |
101 |
650 |
买入 |
| 09:32:39 |
88.87 |
2 |
652 |
卖出 |
| 09:32:42 |
89 |
1 |
653 |
卖出 |
| 09:32:45 |
88.87 |
2 |
655 |
卖出 |
| 09:32:48 |
88.87 |
3 |
658 |
卖出 |
| 09:32:54 |
88.87 |
6 |
664 |
买入 |
| 09:32:57 |
88.53 |
1 |
665 |
卖出 |
| 09:33:00 |
88.53 |
7 |
672 |
卖出 |
| 09:33:03 |
88.38 |
11 |
683 |
卖出 |
| 09:33:06 |
88.87 |
11 |
694 |
买入 |
| 09:33:09 |
88.1 |
14 |
708 |
卖出 |
| 09:33:12 |
88 |
8 |
716 |
卖出 |
| 09:33:15 |
88.53 |
21 |
737 |
买入 |
| 09:33:18 |
88.07 |
7 |
744 |
卖出 |
| 09:33:21 |
88.52 |
1 |
745 |
买入 |
| 09:33:24 |
88.19 |
2 |
747 |
卖出 |
| 09:33:27 |
88.35 |
2 |
749 |
买入 |
| 09:33:30 |
88.19 |
7 |
756 |
卖出 |
| 09:33:33 |
88.19 |
17 |
773 |
卖出 |
| 09:33:39 |
88.07 |
14 |
787 |
卖出 |
| 09:33:42 |
88.23 |
3 |
790 |
买入 |
| 09:33:45 |
88.01 |
4 |
794 |
卖出 |
| 09:33:48 |
88.02 |
43 |
837 |
买入 |
| 09:33:51 |
88 |
8 |
845 |
卖出 |
| 09:33:54 |
88.01 |
5 |
850 |
买入 |
| 09:33:57 |
88 |
1 |
851 |
卖出 |
| 09:34:00 |
88 |
12 |
863 |
卖出 |
| 09:34:03 |
88.21 |
3 |
866 |
买入 |
| 09:34:09 |
88.03 |
2 |
868 |
卖出 |
| 09:34:12 |
88.25 |
58 |
926 |
买入 |
| 09:34:15 |
88.54 |
6 |
932 |
买入 |
| 09:34:18 |
88.61 |
10 |
942 |
卖出 |
| 09:34:21 |
88.61 |
2 |
944 |
卖出 |
| 09:34:24 |
88.62 |
2 |
946 |
买入 |
| 09:34:30 |
88.62 |
2 |
948 |
卖出 |
| 09:34:33 |
88.52 |
8 |
956 |
卖出 |
| 09:34:36 |
88.62 |
12 |
968 |
买入 |
| 09:34:39 |
88.25 |
7 |
975 |
卖出 |
| 09:34:48 |
88.62 |
1 |
976 |
卖出 |
| 09:34:51 |
88.62 |
1 |
977 |
卖出 |
| 09:34:54 |
88.72 |
6 |
983 |
买入 |
| 09:34:57 |
88.83 |
1 |
984 |
买入 |
| 09:35:03 |
88.85 |
5 |
989 |
买入 |
| 09:35:06 |
88.85 |
2 |
991 |
买入 |
| 09:35:09 |
88.88 |
9 |
1000 |
买入 |
| 09:35:12 |
88.97 |
10 |
1010 |
买入 |
| 09:35:15 |
88.74 |
4 |
1014 |
卖出 |
| 09:35:18 |
89 |
8 |
1022 |
买入 |
| 09:35:21 |
88.74 |
1 |
1023 |
卖出 |
| 09:35:24 |
88.7 |
3 |
1026 |
卖出 |
| 09:35:30 |
88.96 |
1 |
1027 |
买入 |
| 09:35:33 |
88.71 |
9 |
1036 |
卖出 |
| 09:35:36 |
88.96 |
1 |
1037 |
买入 |
| 09:35:39 |
89 |
3 |
1040 |
买入 |
| 09:35:45 |
88.77 |
2 |
1042 |
卖出 |
| 09:35:48 |
88.76 |
3 |
1045 |
卖出 |
| 09:35:51 |
88.74 |
2 |
1047 |
卖出 |
| 09:36:00 |
88.74 |
1 |
1048 |
卖出 |
| 09:36:03 |
88.74 |
4 |
1052 |
卖出 |
| 09:36:09 |
88.75 |
4 |
1056 |
卖出 |
| 09:36:12 |
88.81 |
2 |
1058 |
买入 |
| 09:36:15 |
88.79 |
3 |
1061 |
卖出 |
| 09:36:18 |
88.78 |
3 |
1064 |
卖出 |
| 09:36:21 |
88.75 |
2 |
1066 |
卖出 |
| 09:36:24 |
88.75 |
1 |
1067 |
卖出 |
| 09:36:30 |
88.76 |
11 |
1078 |
卖出 |
| 09:36:33 |
88.76 |
1 |
1079 |
卖出 |
| 09:36:36 |
88.76 |
1 |
1080 |
卖出 |
| 09:36:39 |
88.75 |
57 |
1137 |
卖出 |
| 09:36:42 |
88.52 |
7 |
1144 |
卖出 |
| 09:36:45 |
88.52 |
13 |
1157 |
买入 |
| 09:36:48 |
88.5 |
7 |
1164 |
卖出 |
| 09:36:54 |
88.5 |
1 |
1165 |
卖出 |
| 09:36:57 |
88.51 |
2 |
1167 |
买入 |
| 09:37:03 |
88.61 |
7 |
1174 |
买入 |
| 09:37:06 |
88.51 |
5 |
1179 |
卖出 |
| 09:37:09 |
88.64 |
4 |
1183 |
买入 |
| 09:37:12 |
88.36 |
2 |
1185 |
卖出 |
| 09:37:15 |
88.36 |
2 |
1187 |
卖出 |
| 09:37:21 |
88.33 |
8 |
1195 |
卖出 |
| 09:37:27 |
88.3 |
5 |
1200 |
卖出 |
| 09:37:33 |
88.24 |
7 |
1207 |
卖出 |
| 09:37:36 |
88.33 |
8 |
1215 |
买入 |
| 09:37:39 |
88.5 |
32 |
1247 |
买入 |
| 09:37:42 |
88.52 |
13 |
1260 |
买入 |
| 09:37:45 |
88.57 |
2 |
1262 |
买入 |
| 09:37:48 |
88.66 |
25 |
1287 |
买入 |
| 09:37:51 |
88.83 |
3 |
1290 |
买入 |
| 09:37:57 |
88.83 |
4 |
1294 |
买入 |
| 09:38:00 |
88.83 |
3 |
1297 |
买入 |
| 09:38:03 |
88.83 |
3 |
1300 |
买入 |
| 09:38:06 |
88.83 |
1 |
1301 |
买入 |
| 09:38:09 |
88.83 |
6 |
1307 |
买入 |
| 09:38:12 |
88.89 |
24 |
1331 |
买入 |
| 09:38:15 |
89.2 |
5 |
1336 |
买入 |
| 09:38:21 |
89.2 |
2 |
1338 |
卖出 |
| 09:38:24 |
89.2 |
1 |
1339 |
卖出 |
| 09:38:27 |
89.2 |
5 |
1344 |
卖出 |
| 09:38:30 |
88.97 |
3 |
1347 |
卖出 |
| 09:38:33 |
88.97 |
3 |
1350 |
卖出 |
| 09:38:36 |
89.11 |
1 |
1351 |
买入 |
| 09:38:39 |
88.89 |
1 |
1352 |
卖出 |
| 09:38:42 |
88.89 |
1 |
1353 |
卖出 |
| 09:38:45 |
88.89 |
4 |
1357 |
卖出 |
| 09:38:51 |
88.86 |
3 |
1360 |
卖出 |
| 09:38:54 |
89.09 |
1 |
1361 |
买入 |
| 09:38:57 |
88.87 |
2 |
1363 |
卖出 |
| 09:39:00 |
88.86 |
2 |
1365 |
卖出 |
| 09:39:03 |
88.88 |
1 |
1366 |
买入 |
| 09:39:06 |
89 |
6 |
1372 |
买入 |
| 09:39:12 |
89.13 |
4 |
1376 |
买入 |
| 09:39:15 |
89.01 |
2 |
1378 |
卖出 |
| 09:39:21 |
89.14 |
2 |
1380 |
买入 |
| 09:39:24 |
89.02 |
3 |
1383 |
卖出 |
| 09:39:27 |
89.02 |
1 |
1384 |
卖出 |
| 09:39:30 |
89.02 |
5 |
1389 |
卖出 |
| 09:39:36 |
89.02 |
2 |
1391 |
卖出 |
| 09:39:39 |
89.02 |
2 |
1393 |
卖出 |
| 09:39:42 |
88.98 |
107 |
1500 |
卖出 |
| 09:39:45 |
88.97 |
2 |
1502 |
买入 |
| 09:39:48 |
88.7 |
5 |
1507 |
卖出 |
| 09:39:51 |
88.68 |
2 |
1509 |
卖出 |
| 09:39:54 |
88.69 |
2 |
1511 |
买入 |
| 09:39:57 |
88.52 |
10 |
1521 |
卖出 |
| 09:40:03 |
88.51 |
4 |
1525 |
卖出 |
| 09:40:06 |
88.51 |
2 |
1527 |
卖出 |
| 09:40:09 |
88.53 |
4 |
1531 |
卖出 |
| 09:40:12 |
88.54 |
5 |
1536 |
买入 |
| 09:40:21 |
88.55 |
2 |
1538 |
卖出 |
| 09:40:24 |
88.54 |
16 |
1554 |
卖出 |
| 09:40:33 |
88.57 |
5 |
1559 |
买入 |
| 09:40:36 |
88.94 |
2 |
1561 |
买入 |
| 09:40:39 |
88.56 |
4 |
1565 |
卖出 |
| 09:40:42 |
88.57 |
2 |
1567 |
买入 |
| 09:40:54 |
88.93 |
6 |
1573 |
买入 |
| 09:40:57 |
88.59 |
1 |
1574 |
卖出 |
| 09:41:00 |
88.58 |
1 |
1575 |
卖出 |
| 09:41:03 |
88.58 |
2 |
1577 |
卖出 |
| 09:41:06 |
88.93 |
2 |
1579 |
买入 |
| 09:41:09 |
88.59 |
4 |
1583 |
卖出 |
| 09:41:12 |
88.59 |
1 |
1584 |
卖出 |
| 09:41:15 |
88.59 |
1 |
1585 |
卖出 |
| 09:41:18 |
88.59 |
1 |
1586 |
卖出 |
| 09:41:21 |
88.59 |
1 |
1587 |
卖出 |
| 09:41:30 |
88.59 |
5 |
1592 |
卖出 |
| 09:41:33 |
88.59 |
2 |
1594 |
卖出 |
| 09:41:36 |
88.92 |
1 |
1595 |
买入 |
| 09:41:39 |
88.59 |
3 |
1598 |
卖出 |
| 09:41:42 |
88.59 |
3 |
1601 |
卖出 |
| 09:41:54 |
88.59 |
5 |
1606 |
卖出 |
| 09:41:57 |
88.71 |
5 |
1611 |
买入 |
| 09:42:00 |
88.71 |
3 |
1614 |
买入 |
| 09:42:03 |
88.59 |
3 |
1617 |
卖出 |
| 09:42:06 |
88.59 |
2 |
1619 |
卖出 |
| 09:42:09 |
88.71 |
5 |
1624 |
买入 |
| 09:42:12 |
88.6 |
1 |
1625 |
卖出 |
| 09:42:15 |
88.59 |
1 |
1626 |
卖出 |
| 09:42:21 |
88.67 |
5 |
1631 |
买入 |
| 09:42:24 |
88.67 |
12 |
1643 |
买入 |
| 09:42:27 |
88.92 |
11 |
1654 |
买入 |
| 09:42:30 |
88.67 |
7 |
1661 |
卖出 |
| 09:42:33 |
88.92 |
2 |
1663 |
买入 |
| 09:42:36 |
88.92 |
1 |
1664 |
买入 |
| 09:42:39 |
88.61 |
3 |
1667 |
卖出 |
| 09:42:42 |
88.92 |
1 |
1668 |
买入 |
| 09:42:45 |
88.62 |
6 |
1674 |
卖出 |
| 09:42:48 |
88.9 |
20 |
1694 |
买入 |
| 09:42:51 |
88.61 |
2 |
1696 |
卖出 |
| 09:42:54 |
88.6 |
3 |
1699 |
卖出 |
| 09:43:09 |
88.6 |
2 |
1701 |
卖出 |
| 09:43:12 |
88.86 |
5 |
1706 |
买入 |
| 09:43:27 |
88.86 |
6 |
1712 |
买入 |
| 09:43:30 |
88.86 |
1 |
1713 |
买入 |
| 09:43:33 |
88.86 |
4 |
1717 |
买入 |
| 09:43:39 |
88.6 |
1 |
1718 |
卖出 |
| 09:43:42 |
88.6 |
2 |
1720 |
卖出 |
| 09:43:45 |
88.86 |
3 |
1723 |
买入 |
| 09:43:54 |
88.6 |
3 |
1726 |
卖出 |
| 09:43:57 |
88.84 |
4 |
1730 |
买入 |
| 09:44:00 |
88.84 |
18 |
1748 |
买入 |
| 09:44:03 |
88.6 |
2 |
1750 |
卖出 |
| 09:44:06 |
88.83 |
1 |
1751 |
买入 |
| 09:44:09 |
88.83 |
3 |
1754 |
买入 |
| 09:44:12 |
88.83 |
3 |
1757 |
买入 |
| 09:44:18 |
88.64 |
4 |
1761 |
卖出 |
| 09:44:21 |
88.83 |
1 |
1762 |
买入 |
| 09:44:24 |
88.84 |
4 |
1766 |
买入 |
| 09:44:27 |
88.8 |
17 |
1783 |
卖出 |
| 09:44:30 |
89.02 |
56 |
1839 |
买入 |
| 09:44:33 |
89.15 |
3 |
1842 |
买入 |
| 09:44:39 |
89.19 |
19 |
1861 |
买入 |
| 09:44:42 |
89.5 |
6 |
1867 |
买入 |
| 09:44:45 |
89.5 |
5 |
1872 |
买入 |
| 09:44:48 |
89.5 |
5 |
1877 |
卖出 |
| 09:44:51 |
89.56 |
11 |
1888 |
买入 |
| 09:44:54 |
89.5 |
12 |
1900 |
卖出 |
| 09:44:57 |
89.5 |
5 |
1905 |
买入 |
| 09:45:00 |
89.5 |
3 |
1908 |
买入 |
| 09:45:03 |
89.01 |
12 |
1920 |
卖出 |
| 09:45:06 |
89.02 |
5 |
1925 |
买入 |
| 09:45:09 |
89 |
5 |
1930 |
卖出 |
| 09:45:15 |
89.25 |
3 |
1933 |
买入 |
| 09:45:27 |
89.25 |
1 |
1934 |
买入 |
| 09:45:36 |
89.02 |
3 |
1937 |
卖出 |
| 09:45:39 |
89.02 |
4 |
1941 |
卖出 |
| 09:45:51 |
89.02 |
1 |
1942 |
卖出 |
| 09:45:57 |
89.47 |
3 |
1945 |
买入 |
| 09:46:00 |
89.47 |
5 |
1950 |
买入 |
| 09:46:03 |
89.46 |
1 |
1951 |
买入 |
| 09:46:06 |
89.58 |
26 |
1977 |
买入 |
| 09:46:09 |
89.48 |
4 |
1981 |
卖出 |
| 09:46:12 |
89.8 |
3 |
1984 |
买入 |
| 09:46:21 |
89.79 |
3 |
1987 |
买入 |
| 09:46:24 |
89.42 |
1 |
1988 |
卖出 |
| 09:46:27 |
89.06 |
6 |
1994 |
卖出 |
| 09:46:30 |
89.06 |
2 |
1996 |
卖出 |
| 09:46:33 |
89.07 |
2 |
1998 |
卖出 |