金溢科技[002869]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
26.08 |
9 |
9 |
集合竞价 |
| 09:15:09 |
26.08 |
61 |
61 |
集合竞价 |
| 09:16:30 |
26.02 |
424 |
424 |
集合竞价 |
| 09:16:48 |
26.02 |
424 |
424 |
集合竞价 |
| 09:17:24 |
26.02 |
424 |
424 |
集合竞价 |
| 09:17:33 |
26.02 |
434 |
434 |
集合竞价 |
| 09:18:18 |
25.63 |
423 |
423 |
集合竞价 |
| 09:18:27 |
26.02 |
434 |
434 |
集合竞价 |
| 09:18:54 |
26.02 |
434 |
434 |
集合竞价 |
| 09:19:12 |
26.02 |
472 |
472 |
集合竞价 |
| 09:19:30 |
26.02 |
473 |
473 |
集合竞价 |
| 09:19:48 |
26.02 |
473 |
473 |
集合竞价 |
| 09:20:09 |
26.02 |
521 |
521 |
集合竞价 |
| 09:20:18 |
26.02 |
526 |
526 |
集合竞价 |
| 09:21:03 |
26.02 |
527 |
527 |
集合竞价 |
| 09:21:12 |
26.02 |
529 |
529 |
集合竞价 |
| 09:21:21 |
26.02 |
531 |
531 |
集合竞价 |
| 09:22:06 |
26.02 |
533 |
533 |
集合竞价 |
| 09:22:33 |
26.02 |
538 |
538 |
集合竞价 |
| 09:22:42 |
26.02 |
543 |
543 |
集合竞价 |
| 09:24:03 |
26.02 |
581 |
581 |
集合竞价 |
| 09:24:12 |
26.02 |
615 |
615 |
集合竞价 |
| 09:24:21 |
26.02 |
615 |
615 |
集合竞价 |
| 09:24:30 |
26.02 |
616 |
616 |
集合竞价 |
| 09:24:39 |
26.02 |
616 |
616 |
集合竞价 |
| 09:24:48 |
26.02 |
643 |
643 |
集合竞价 |
| 09:24:57 |
25.6 |
732 |
732 |
集合竞价 |
| 09:25:00 |
25.79 |
793 |
1525 |
卖出 |
| 09:30:00 |
25.75 |
165 |
1690 |
卖出 |
| 09:30:03 |
25.79 |
175 |
1865 |
买入 |
| 09:30:06 |
25.72 |
155 |
2020 |
卖出 |
| 09:30:09 |
25.8 |
148 |
2168 |
买入 |
| 09:30:12 |
25.98 |
36 |
2204 |
买入 |
| 09:30:15 |
25.96 |
97 |
2301 |
卖出 |
| 09:30:18 |
26.05 |
137 |
2438 |
买入 |
| 09:30:21 |
26.08 |
85 |
2523 |
买入 |
| 09:30:24 |
26.08 |
91 |
2614 |
买入 |
| 09:30:27 |
26.11 |
48 |
2662 |
买入 |
| 09:30:30 |
26.17 |
20 |
2682 |
买入 |
| 09:30:33 |
26.15 |
108 |
2790 |
卖出 |
| 09:30:36 |
26.04 |
84 |
2874 |
卖出 |
| 09:30:39 |
26.15 |
68 |
2942 |
买入 |
| 09:30:42 |
26.15 |
85 |
3027 |
买入 |
| 09:30:45 |
26.17 |
50 |
3077 |
买入 |
| 09:30:48 |
26.15 |
41 |
3118 |
卖出 |
| 09:30:51 |
26.15 |
17 |
3135 |
买入 |
| 09:30:54 |
26.05 |
83 |
3218 |
卖出 |
| 09:30:57 |
26.07 |
71 |
3289 |
买入 |
| 09:31:00 |
26 |
51 |
3340 |
卖出 |
| 09:31:03 |
25.97 |
84 |
3424 |
卖出 |
| 09:31:06 |
25.97 |
27 |
3451 |
买入 |
| 09:31:09 |
26.06 |
42 |
3493 |
买入 |
| 09:31:12 |
25.88 |
200 |
3693 |
卖出 |
| 09:31:15 |
26.12 |
69 |
3762 |
买入 |
| 09:31:18 |
26.14 |
49 |
3811 |
买入 |
| 09:31:21 |
26.14 |
22 |
3833 |
买入 |
| 09:31:24 |
26.08 |
21 |
3854 |
卖出 |
| 09:31:27 |
26.07 |
41 |
3895 |
卖出 |
| 09:31:30 |
26.07 |
17 |
3912 |
卖出 |
| 09:31:33 |
26.08 |
43 |
3955 |
买入 |
| 09:31:36 |
26.1 |
81 |
4036 |
买入 |
| 09:31:39 |
26.13 |
34 |
4070 |
买入 |
| 09:31:42 |
26.14 |
31 |
4101 |
买入 |
| 09:31:45 |
26.1 |
48 |
4149 |
卖出 |
| 09:31:48 |
26.17 |
13 |
4162 |
买入 |
| 09:31:51 |
26.19 |
3 |
4165 |
买入 |
| 09:31:54 |
26.19 |
21 |
4186 |
买入 |
| 09:31:57 |
26.2 |
91 |
4277 |
买入 |
| 09:32:00 |
26.21 |
21 |
4298 |
买入 |
| 09:32:03 |
26.22 |
11 |
4309 |
买入 |
| 09:32:06 |
26.21 |
78 |
4387 |
卖出 |
| 09:32:09 |
26.2 |
154 |
4541 |
卖出 |
| 09:32:12 |
26.21 |
92 |
4633 |
买入 |
| 09:32:15 |
26.19 |
41 |
4674 |
买入 |
| 09:32:18 |
26.1 |
41 |
4715 |
卖出 |
| 09:32:21 |
26.18 |
23 |
4738 |
买入 |
| 09:32:24 |
26.18 |
31 |
4769 |
买入 |
| 09:32:27 |
26.18 |
14 |
4783 |
卖出 |
| 09:32:30 |
26.19 |
9 |
4792 |
买入 |
| 09:32:33 |
26.19 |
24 |
4816 |
买入 |
| 09:32:36 |
26.18 |
7 |
4823 |
买入 |
| 09:32:39 |
26.18 |
17 |
4840 |
买入 |
| 09:32:42 |
26.18 |
8 |
4848 |
买入 |
| 09:32:45 |
26.18 |
43 |
4891 |
买入 |
| 09:32:48 |
26.13 |
421 |
5312 |
卖出 |
| 09:32:51 |
26.13 |
53 |
5365 |
买入 |
| 09:32:54 |
26.16 |
16 |
5381 |
买入 |
| 09:32:57 |
26.17 |
51 |
5432 |
买入 |
| 09:33:00 |
26.17 |
10 |
5442 |
买入 |
| 09:33:03 |
26.17 |
18 |
5460 |
卖出 |
| 09:33:06 |
26.17 |
4 |
5464 |
买入 |
| 09:33:09 |
26.1 |
60 |
5524 |
卖出 |
| 09:33:12 |
26.13 |
14 |
5538 |
买入 |
| 09:33:15 |
26.13 |
20 |
5558 |
买入 |
| 09:33:18 |
26.07 |
28 |
5586 |
卖出 |
| 09:33:21 |
26.07 |
10 |
5596 |
卖出 |
| 09:33:24 |
26.05 |
21 |
5617 |
卖出 |
| 09:33:27 |
26.05 |
79 |
5696 |
卖出 |
| 09:33:30 |
26.09 |
32 |
5728 |
买入 |
| 09:33:33 |
26.05 |
59 |
5787 |
卖出 |
| 09:33:36 |
26.07 |
18 |
5805 |
买入 |
| 09:33:39 |
26.06 |
55 |
5860 |
买入 |
| 09:33:42 |
26.08 |
11 |
5871 |
买入 |
| 09:33:45 |
26.06 |
27 |
5898 |
卖出 |
| 09:33:48 |
26.03 |
28 |
5926 |
卖出 |
| 09:33:51 |
26.03 |
36 |
5962 |
买入 |
| 09:33:54 |
26.04 |
15 |
5977 |
买入 |
| 09:33:57 |
26.03 |
6 |
5983 |
卖出 |
| 09:34:00 |
26.03 |
4 |
5987 |
买入 |
| 09:34:03 |
25.99 |
26 |
6013 |
卖出 |
| 09:34:06 |
25.99 |
98 |
6111 |
买入 |
| 09:34:09 |
25.99 |
27 |
6138 |
卖出 |
| 09:34:12 |
25.99 |
33 |
6171 |
买入 |
| 09:34:15 |
25.95 |
16 |
6187 |
卖出 |
| 09:34:18 |
25.95 |
8 |
6195 |
卖出 |
| 09:34:21 |
25.94 |
5 |
6200 |
卖出 |
| 09:34:24 |
25.94 |
20 |
6220 |
买入 |
| 09:34:27 |
25.94 |
38 |
6258 |
卖出 |
| 09:34:30 |
25.93 |
46 |
6304 |
卖出 |
| 09:34:33 |
25.9 |
11 |
6315 |
卖出 |
| 09:34:36 |
25.87 |
15 |
6330 |
卖出 |
| 09:34:39 |
25.9 |
1 |
6331 |
买入 |
| 09:34:42 |
25.82 |
32 |
6363 |
卖出 |
| 09:34:45 |
25.87 |
60 |
6423 |
买入 |
| 09:34:48 |
25.83 |
3 |
6426 |
卖出 |
| 09:34:51 |
25.85 |
11 |
6437 |
买入 |
| 09:34:54 |
25.85 |
76 |
6513 |
买入 |
| 09:34:57 |
25.83 |
6 |
6519 |
卖出 |
| 09:35:00 |
25.82 |
37 |
6556 |
卖出 |
| 09:35:03 |
25.82 |
40 |
6596 |
卖出 |
| 09:35:06 |
25.86 |
100 |
6696 |
买入 |
| 09:35:09 |
25.82 |
79 |
6775 |
卖出 |
| 09:35:12 |
25.86 |
21 |
6796 |
买入 |
| 09:35:15 |
25.84 |
122 |
6918 |
卖出 |
| 09:35:18 |
25.86 |
41 |
6959 |
买入 |
| 09:35:21 |
25.86 |
13 |
6972 |
买入 |
| 09:35:24 |
25.88 |
23 |
6995 |
买入 |
| 09:35:27 |
25.91 |
1 |
6996 |
买入 |
| 09:35:33 |
25.88 |
23 |
7019 |
卖出 |
| 09:35:36 |
25.86 |
34 |
7053 |
卖出 |
| 09:35:39 |
25.86 |
8 |
7061 |
买入 |
| 09:35:42 |
25.88 |
57 |
7118 |
买入 |
| 09:35:45 |
25.86 |
19 |
7137 |
买入 |
| 09:35:48 |
25.86 |
23 |
7160 |
卖出 |
| 09:35:51 |
25.86 |
7 |
7167 |
卖出 |
| 09:35:54 |
25.89 |
12 |
7179 |
买入 |
| 09:35:57 |
25.86 |
3 |
7182 |
卖出 |
| 09:36:00 |
25.87 |
18 |
7200 |
卖出 |
| 09:36:03 |
25.89 |
12 |
7212 |
买入 |
| 09:36:06 |
25.86 |
89 |
7301 |
卖出 |
| 09:36:09 |
25.81 |
90 |
7391 |
卖出 |
| 09:36:12 |
25.81 |
23 |
7414 |
卖出 |
| 09:36:15 |
25.8 |
14 |
7428 |
卖出 |
| 09:36:18 |
25.8 |
13 |
7441 |
卖出 |
| 09:36:21 |
25.81 |
3 |
7444 |
买入 |
| 09:36:24 |
25.8 |
44 |
7488 |
卖出 |
| 09:36:27 |
25.82 |
4 |
7492 |
买入 |
| 09:36:30 |
25.8 |
281 |
7773 |
卖出 |
| 09:36:33 |
25.8 |
139 |
7912 |
卖出 |
| 09:36:36 |
25.8 |
13 |
7925 |
卖出 |
| 09:36:39 |
25.79 |
16 |
7941 |
卖出 |
| 09:36:42 |
25.78 |
12 |
7953 |
卖出 |
| 09:36:45 |
25.8 |
74 |
8027 |
买入 |
| 09:36:48 |
25.86 |
88 |
8115 |
买入 |
| 09:36:51 |
25.9 |
4 |
8119 |
买入 |
| 09:36:54 |
25.91 |
1 |
8120 |
买入 |
| 09:36:57 |
25.86 |
7 |
8127 |
卖出 |
| 09:37:03 |
25.86 |
12 |
8139 |
卖出 |
| 09:37:06 |
25.86 |
8 |
8147 |
买入 |
| 09:37:09 |
25.81 |
15 |
8162 |
卖出 |
| 09:37:12 |
25.82 |
45 |
8207 |
买入 |
| 09:37:15 |
25.82 |
54 |
8261 |
卖出 |
| 09:37:18 |
25.87 |
442 |
8703 |
买入 |
| 09:37:21 |
25.97 |
16 |
8719 |
买入 |
| 09:37:24 |
25.91 |
1 |
8720 |
卖出 |
| 09:37:27 |
25.89 |
5 |
8725 |
卖出 |
| 09:37:39 |
25.83 |
19 |
8744 |
卖出 |
| 09:37:45 |
25.83 |
3 |
8747 |
卖出 |
| 09:37:48 |
25.95 |
33 |
8780 |
买入 |
| 09:37:51 |
25.85 |
20 |
8800 |
卖出 |
| 09:37:57 |
25.96 |
178 |
8978 |
买入 |
| 09:38:00 |
25.9 |
7 |
8985 |
卖出 |
| 09:38:15 |
25.9 |
87 |
9072 |
卖出 |
| 09:38:18 |
25.97 |
30 |
9102 |
买入 |
| 09:38:27 |
25.98 |
35 |
9137 |
买入 |
| 09:38:33 |
25.95 |
6 |
9143 |
买入 |
| 09:38:36 |
25.98 |
11 |
9154 |
买入 |
| 09:38:39 |
25.95 |
2 |
9156 |
卖出 |
| 09:38:45 |
25.95 |
15 |
9171 |
买入 |
| 09:38:48 |
25.9 |
5 |
9176 |
卖出 |
| 09:38:51 |
25.9 |
17 |
9193 |
卖出 |
| 09:39:03 |
25.85 |
26 |
9219 |
卖出 |
| 09:39:06 |
25.94 |
9 |
9228 |
买入 |
| 09:39:09 |
25.94 |
8 |
9236 |
买入 |
| 09:39:12 |
26.05 |
71 |
9307 |
买入 |
| 09:39:15 |
25.98 |
1 |
9308 |
卖出 |
| 09:39:18 |
25.98 |
6 |
9314 |
卖出 |
| 09:39:21 |
25.98 |
2 |
9316 |
卖出 |
| 09:39:24 |
26 |
6 |
9322 |
买入 |
| 09:39:27 |
26.02 |
5 |
9327 |
买入 |
| 09:39:30 |
26.02 |
6 |
9333 |
卖出 |
| 09:39:39 |
26.08 |
87 |
9420 |
买入 |
| 09:39:42 |
26.08 |
6 |
9426 |
买入 |
| 09:39:45 |
26.08 |
3 |
9429 |
买入 |
| 09:39:48 |
26.09 |
12 |
9441 |
卖出 |
| 09:39:51 |
26.08 |
13 |
9454 |
卖出 |
| 09:39:54 |
26.12 |
2 |
9456 |
买入 |
| 09:39:57 |
26.09 |
11 |
9467 |
卖出 |
| 09:40:00 |
26.09 |
23 |
9490 |
卖出 |
| 09:40:03 |
26.09 |
2 |
9492 |
卖出 |
| 09:40:06 |
26.11 |
1 |
9493 |
买入 |
| 09:40:09 |
26.09 |
38 |
9531 |
卖出 |
| 09:40:12 |
26.12 |
53 |
9584 |
买入 |
| 09:40:15 |
26.15 |
38 |
9622 |
买入 |
| 09:40:18 |
26.18 |
177 |
9799 |
买入 |
| 09:40:21 |
26.18 |
23 |
9822 |
卖出 |
| 09:40:24 |
26.21 |
28 |
9850 |
买入 |
| 09:40:27 |
26.2 |
25 |
9875 |
卖出 |
| 09:40:30 |
26.18 |
3 |
9878 |
卖出 |
| 09:40:33 |
26.18 |
33 |
9911 |
卖出 |
| 09:40:36 |
26.2 |
3 |
9914 |
买入 |
| 09:40:39 |
26.19 |
22 |
9936 |
卖出 |
| 09:40:42 |
26.19 |
14 |
9950 |
卖出 |
| 09:40:45 |
26.19 |
23 |
9973 |
买入 |
| 09:40:48 |
26.18 |
55 |
10028 |
卖出 |
| 09:40:51 |
26.21 |
61 |
10089 |
买入 |
| 09:40:54 |
26.22 |
2 |
10091 |
买入 |
| 09:40:57 |
26.2 |
21 |
10112 |
卖出 |
| 09:41:00 |
26.21 |
5 |
10117 |
买入 |
| 09:41:03 |
26.17 |
136 |
10253 |
卖出 |
| 09:41:06 |
26.2 |
18 |
10271 |
买入 |
| 09:41:09 |
26.2 |
63 |
10334 |
买入 |
| 09:41:21 |
26.19 |
8 |
10342 |
买入 |
| 09:41:24 |
26.2 |
23 |
10365 |
买入 |
| 09:41:27 |
26.19 |
5 |
10370 |
卖出 |
| 09:41:30 |
26.2 |
26 |
10396 |
买入 |
| 09:41:33 |
26.09 |
144 |
10540 |
卖出 |
| 09:41:36 |
26.19 |
43 |
10583 |
买入 |
| 09:41:42 |
26.19 |
4 |
10587 |
卖出 |
| 09:41:45 |
26.19 |
14 |
10601 |
买入 |
| 09:41:48 |
26.17 |
22 |
10623 |
卖出 |
| 09:42:00 |
26.18 |
89 |
10712 |
买入 |
| 09:42:03 |
26.12 |
4 |
10716 |
卖出 |
| 09:42:09 |
26.1 |
52 |
10768 |
卖出 |
| 09:42:12 |
26.19 |
39 |
10807 |
买入 |
| 09:42:15 |
26.16 |
4 |
10811 |
卖出 |
| 09:42:21 |
26.18 |
4 |
10815 |
卖出 |
| 09:42:30 |
26.16 |
24 |
10839 |
卖出 |
| 09:42:33 |
26.17 |
34 |
10873 |
买入 |
| 09:42:36 |
26.18 |
6 |
10879 |
买入 |
| 09:42:42 |
26.19 |
23 |
10902 |
买入 |
| 09:42:45 |
26.17 |
7 |
10909 |
卖出 |
| 09:42:51 |
26.17 |
52 |
10961 |
卖出 |
| 09:42:57 |
26.19 |
48 |
11009 |
买入 |
| 09:43:00 |
26.19 |
1 |
11010 |
卖出 |
| 09:43:03 |
26.19 |
3 |
11013 |
卖出 |
| 09:43:06 |
26.19 |
27 |
11040 |
卖出 |
| 09:43:09 |
26.18 |
4 |
11044 |
卖出 |
| 09:43:12 |
26.17 |
25 |
11069 |
卖出 |
| 09:43:15 |
26.18 |
12 |
11081 |
买入 |
| 09:43:21 |
26.18 |
11 |
11092 |
买入 |
| 09:43:24 |
26.17 |
2 |
11094 |
卖出 |
| 09:43:27 |
26.17 |
6 |
11100 |
卖出 |
| 09:43:30 |
26.18 |
12 |
11112 |
买入 |
| 09:43:36 |
26.17 |
32 |
11144 |
买入 |
| 09:43:45 |
26.17 |
13 |
11157 |
买入 |
| 09:43:51 |
26.17 |
16 |
11173 |
卖出 |
| 09:43:57 |
26.13 |
2 |
11175 |
卖出 |
| 09:44:00 |
26.09 |
34 |
11209 |
卖出 |
| 09:44:03 |
26.08 |
61 |
11270 |
卖出 |
| 09:44:06 |
26.06 |
27 |
11297 |
卖出 |
| 09:44:09 |
26.06 |
20 |
11317 |
卖出 |
| 09:44:12 |
26.06 |
1 |
11318 |
卖出 |
| 09:44:15 |
26.08 |
10 |
11328 |
买入 |
| 09:44:18 |
26.06 |
24 |
11352 |
买入 |
| 09:44:24 |
26.05 |
4 |
11356 |
卖出 |
| 09:44:27 |
26.05 |
26 |
11382 |
买入 |
| 09:44:30 |
26.07 |
2 |
11384 |
买入 |
| 09:44:39 |
26.05 |
5 |
11389 |
卖出 |
| 09:44:42 |
26.04 |
7 |
11396 |
卖出 |
| 09:44:45 |
26.02 |
6 |
11402 |
卖出 |
| 09:44:48 |
26.01 |
8 |
11410 |
卖出 |
| 09:44:51 |
26.03 |
8 |
11418 |
卖出 |
| 09:44:54 |
26.01 |
12 |
11430 |
卖出 |
| 09:45:00 |
26.07 |
101 |
11531 |
买入 |
| 09:45:03 |
26.07 |
5 |
11536 |
买入 |
| 09:45:06 |
26.16 |
28 |
11564 |
买入 |
| 09:45:09 |
26.09 |
57 |
11621 |
卖出 |
| 09:45:12 |
26.17 |
24 |
11645 |
买入 |
| 09:45:15 |
26.17 |
79 |
11724 |
买入 |
| 09:45:18 |
26.17 |
3 |
11727 |
卖出 |
| 09:45:21 |
26.17 |
25 |
11752 |
买入 |
| 09:45:24 |
26.16 |
2 |
11754 |
卖出 |
| 09:45:27 |
26.17 |
5 |
11759 |
买入 |
| 09:45:30 |
26.1 |
17 |
11776 |
卖出 |
| 09:45:33 |
26.1 |
2 |
11778 |
卖出 |
| 09:45:36 |
26.15 |
12 |
11790 |
买入 |
| 09:45:39 |
26.1 |
7 |
11797 |
卖出 |
| 09:45:45 |
26.1 |
2 |
11799 |
卖出 |
| 09:45:48 |
26.1 |
17 |
11816 |
卖出 |