金溢科技[002869]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
20.72 |
1 |
1 |
集合竞价 |
| 09:15:09 |
20.73 |
2 |
2 |
集合竞价 |
| 09:20:09 |
20.73 |
3 |
3 |
集合竞价 |
| 09:21:12 |
20.75 |
5 |
5 |
集合竞价 |
| 09:22:06 |
20.73 |
12 |
12 |
集合竞价 |
| 09:23:00 |
20.72 |
35 |
35 |
集合竞价 |
| 09:23:09 |
20.72 |
35 |
35 |
集合竞价 |
| 09:23:18 |
20.72 |
35 |
35 |
集合竞价 |
| 09:23:36 |
20.72 |
35 |
35 |
集合竞价 |
| 09:23:45 |
20.72 |
35 |
35 |
集合竞价 |
| 09:24:03 |
20.67 |
35 |
35 |
集合竞价 |
| 09:24:48 |
20.68 |
36 |
36 |
集合竞价 |
| 09:24:57 |
20.55 |
38 |
38 |
集合竞价 |
| 09:25:00 |
20.58 |
49 |
87 |
买入 |
| 09:30:00 |
20.6 |
113 |
200 |
买入 |
| 09:30:03 |
20.59 |
104 |
304 |
卖出 |
| 09:30:06 |
20.58 |
12 |
316 |
卖出 |
| 09:30:09 |
20.52 |
9 |
325 |
卖出 |
| 09:30:12 |
20.5 |
17 |
342 |
卖出 |
| 09:30:15 |
20.48 |
49 |
391 |
卖出 |
| 09:30:18 |
20.6 |
161 |
552 |
买入 |
| 09:30:21 |
20.65 |
43 |
595 |
买入 |
| 09:30:24 |
20.65 |
42 |
637 |
买入 |
| 09:30:27 |
20.68 |
27 |
664 |
买入 |
| 09:30:30 |
20.66 |
27 |
691 |
卖出 |
| 09:30:33 |
20.65 |
29 |
720 |
卖出 |
| 09:30:36 |
20.6 |
10 |
730 |
卖出 |
| 09:30:39 |
20.6 |
85 |
815 |
卖出 |
| 09:30:42 |
20.61 |
6 |
821 |
买入 |
| 09:30:45 |
20.55 |
59 |
880 |
卖出 |
| 09:30:48 |
20.55 |
23 |
903 |
卖出 |
| 09:30:51 |
20.65 |
15 |
918 |
买入 |
| 09:30:54 |
20.63 |
18 |
936 |
买入 |
| 09:30:57 |
20.63 |
20 |
956 |
买入 |
| 09:31:00 |
20.65 |
38 |
994 |
买入 |
| 09:31:03 |
20.68 |
4 |
998 |
买入 |
| 09:31:06 |
20.72 |
108 |
1106 |
买入 |
| 09:31:09 |
20.74 |
290 |
1396 |
买入 |
| 09:31:12 |
20.74 |
36 |
1432 |
买入 |
| 09:31:15 |
20.75 |
27 |
1459 |
买入 |
| 09:31:18 |
20.74 |
86 |
1545 |
卖出 |
| 09:31:21 |
20.79 |
1 |
1546 |
买入 |
| 09:31:24 |
20.74 |
12 |
1558 |
卖出 |
| 09:31:27 |
20.8 |
29 |
1587 |
买入 |
| 09:31:33 |
20.79 |
27 |
1614 |
卖出 |
| 09:31:36 |
20.63 |
23 |
1637 |
卖出 |
| 09:31:39 |
20.73 |
27 |
1664 |
买入 |
| 09:31:42 |
20.72 |
14 |
1678 |
卖出 |
| 09:31:45 |
20.7 |
28 |
1706 |
买入 |
| 09:31:48 |
20.7 |
10 |
1716 |
卖出 |
| 09:31:51 |
20.7 |
1 |
1717 |
卖出 |
| 09:31:54 |
20.7 |
12 |
1729 |
买入 |
| 09:31:57 |
20.7 |
6 |
1735 |
卖出 |
| 09:32:00 |
20.7 |
1 |
1736 |
卖出 |
| 09:32:03 |
20.79 |
17 |
1753 |
买入 |
| 09:32:06 |
20.67 |
9 |
1762 |
卖出 |
| 09:32:09 |
20.73 |
11 |
1773 |
买入 |
| 09:32:12 |
20.72 |
5 |
1778 |
卖出 |
| 09:32:15 |
20.79 |
2 |
1780 |
买入 |
| 09:32:18 |
20.8 |
5 |
1785 |
买入 |
| 09:32:21 |
20.81 |
93 |
1878 |
买入 |
| 09:32:24 |
20.78 |
29 |
1907 |
卖出 |
| 09:32:27 |
20.78 |
18 |
1925 |
买入 |
| 09:32:30 |
20.78 |
75 |
2000 |
买入 |
| 09:32:33 |
20.79 |
19 |
2019 |
卖出 |
| 09:32:36 |
20.78 |
51 |
2070 |
卖出 |
| 09:32:39 |
20.78 |
27 |
2097 |
卖出 |
| 09:32:42 |
20.81 |
52 |
2149 |
买入 |
| 09:32:45 |
20.81 |
2 |
2151 |
卖出 |
| 09:32:48 |
20.75 |
50 |
2201 |
卖出 |
| 09:32:51 |
20.74 |
16 |
2217 |
卖出 |
| 09:32:54 |
20.72 |
10 |
2227 |
卖出 |
| 09:32:57 |
20.7 |
20 |
2247 |
卖出 |
| 09:33:00 |
20.7 |
2 |
2249 |
卖出 |
| 09:33:03 |
20.79 |
24 |
2273 |
买入 |
| 09:33:06 |
20.74 |
18 |
2291 |
卖出 |
| 09:33:09 |
20.74 |
40 |
2331 |
卖出 |
| 09:33:12 |
20.74 |
85 |
2416 |
买入 |
| 09:33:15 |
20.76 |
28 |
2444 |
买入 |
| 09:33:18 |
20.79 |
8 |
2452 |
买入 |
| 09:33:21 |
20.8 |
1 |
2453 |
买入 |
| 09:33:24 |
20.8 |
1 |
2454 |
买入 |
| 09:33:27 |
20.8 |
4 |
2458 |
买入 |
| 09:33:33 |
20.8 |
7 |
2465 |
买入 |
| 09:33:36 |
20.83 |
2 |
2467 |
卖出 |
| 09:33:42 |
20.8 |
2 |
2469 |
卖出 |
| 09:33:45 |
20.8 |
4 |
2473 |
卖出 |
| 09:33:51 |
20.78 |
8 |
2481 |
买入 |
| 09:33:54 |
20.8 |
26 |
2507 |
买入 |
| 09:33:57 |
20.8 |
5 |
2512 |
买入 |
| 09:34:00 |
20.78 |
5 |
2517 |
卖出 |
| 09:34:03 |
20.8 |
7 |
2524 |
买入 |
| 09:34:06 |
20.76 |
11 |
2535 |
卖出 |
| 09:34:09 |
20.76 |
11 |
2546 |
卖出 |
| 09:34:12 |
20.76 |
10 |
2556 |
卖出 |
| 09:34:15 |
20.75 |
20 |
2576 |
卖出 |
| 09:34:18 |
20.75 |
7 |
2583 |
卖出 |
| 09:34:21 |
20.8 |
10 |
2593 |
买入 |
| 09:34:24 |
20.76 |
3 |
2596 |
卖出 |
| 09:34:27 |
20.76 |
2 |
2598 |
买入 |
| 09:34:30 |
20.74 |
13 |
2611 |
卖出 |
| 09:34:42 |
20.75 |
7 |
2618 |
买入 |
| 09:34:45 |
20.75 |
1 |
2619 |
买入 |
| 09:34:51 |
20.76 |
1 |
2620 |
卖出 |
| 09:34:57 |
20.77 |
1 |
2621 |
卖出 |
| 09:35:00 |
20.77 |
2 |
2623 |
买入 |
| 09:35:06 |
20.83 |
74 |
2697 |
买入 |
| 09:35:09 |
20.83 |
14 |
2711 |
买入 |
| 09:35:12 |
20.79 |
21 |
2732 |
卖出 |
| 09:35:15 |
20.77 |
10 |
2742 |
卖出 |
| 09:35:18 |
20.77 |
31 |
2773 |
卖出 |
| 09:35:21 |
20.77 |
11 |
2784 |
卖出 |
| 09:35:24 |
20.8 |
15 |
2799 |
买入 |
| 09:35:27 |
20.8 |
7 |
2806 |
卖出 |
| 09:35:30 |
20.8 |
11 |
2817 |
买入 |
| 09:35:36 |
20.85 |
1 |
2818 |
买入 |
| 09:35:39 |
20.85 |
112 |
2930 |
买入 |
| 09:35:42 |
20.89 |
4 |
2934 |
买入 |
| 09:35:45 |
20.9 |
6 |
2940 |
买入 |
| 09:35:48 |
20.9 |
93 |
3033 |
买入 |
| 09:35:51 |
20.91 |
7 |
3040 |
买入 |
| 09:35:54 |
20.9 |
4 |
3044 |
卖出 |
| 09:35:57 |
20.92 |
28 |
3072 |
买入 |
| 09:36:00 |
20.91 |
8 |
3080 |
卖出 |
| 09:36:03 |
20.89 |
4 |
3084 |
卖出 |
| 09:36:06 |
20.87 |
9 |
3093 |
卖出 |
| 09:36:09 |
20.87 |
19 |
3112 |
买入 |
| 09:36:12 |
20.88 |
1 |
3113 |
卖出 |
| 09:36:15 |
20.88 |
14 |
3127 |
买入 |
| 09:36:18 |
20.92 |
1 |
3128 |
买入 |
| 09:36:21 |
20.93 |
32 |
3160 |
买入 |
| 09:36:24 |
20.92 |
3 |
3163 |
卖出 |
| 09:36:27 |
20.9 |
4 |
3167 |
卖出 |
| 09:36:30 |
20.88 |
2 |
3169 |
卖出 |
| 09:36:33 |
20.88 |
3 |
3172 |
卖出 |
| 09:36:36 |
20.89 |
55 |
3227 |
卖出 |
| 09:36:39 |
20.88 |
1 |
3228 |
卖出 |
| 09:36:42 |
20.92 |
8 |
3236 |
买入 |
| 09:36:45 |
20.93 |
12 |
3248 |
买入 |
| 09:36:51 |
20.88 |
4 |
3252 |
卖出 |
| 09:37:03 |
20.9 |
4 |
3256 |
买入 |
| 09:37:06 |
20.88 |
3 |
3259 |
卖出 |
| 09:37:09 |
20.9 |
3 |
3262 |
卖出 |
| 09:37:15 |
20.91 |
5 |
3267 |
卖出 |
| 09:37:18 |
20.92 |
33 |
3300 |
卖出 |
| 09:37:21 |
20.91 |
6 |
3306 |
卖出 |
| 09:37:24 |
20.92 |
29 |
3335 |
买入 |
| 09:37:27 |
20.92 |
2 |
3337 |
买入 |
| 09:37:30 |
20.92 |
1 |
3338 |
买入 |
| 09:37:33 |
20.91 |
40 |
3378 |
卖出 |
| 09:37:36 |
20.92 |
4 |
3382 |
买入 |
| 09:37:42 |
20.89 |
16 |
3398 |
买入 |
| 09:37:48 |
20.88 |
6 |
3404 |
买入 |
| 09:37:51 |
20.84 |
1 |
3405 |
卖出 |
| 09:37:54 |
20.88 |
2 |
3407 |
买入 |
| 09:37:57 |
20.89 |
1 |
3408 |
买入 |
| 09:38:06 |
20.89 |
6 |
3414 |
买入 |
| 09:38:09 |
20.89 |
10 |
3424 |
卖出 |
| 09:38:12 |
20.92 |
1 |
3425 |
买入 |
| 09:38:15 |
20.89 |
1 |
3426 |
卖出 |
| 09:38:21 |
20.91 |
1 |
3427 |
卖出 |
| 09:38:24 |
20.89 |
6 |
3433 |
卖出 |
| 09:38:27 |
20.91 |
15 |
3448 |
买入 |
| 09:38:30 |
20.88 |
1 |
3449 |
卖出 |
| 09:38:33 |
20.88 |
1 |
3450 |
卖出 |
| 09:38:36 |
20.88 |
3 |
3453 |
卖出 |
| 09:38:45 |
20.92 |
40 |
3493 |
买入 |
| 09:38:48 |
20.92 |
27 |
3520 |
买入 |
| 09:38:51 |
20.91 |
10 |
3530 |
卖出 |
| 09:38:54 |
20.91 |
6 |
3536 |
买入 |
| 09:38:57 |
20.91 |
3 |
3539 |
买入 |
| 09:39:00 |
20.89 |
3 |
3542 |
卖出 |
| 09:39:03 |
20.91 |
1 |
3543 |
买入 |
| 09:39:06 |
20.91 |
2 |
3545 |
卖出 |
| 09:39:12 |
20.88 |
10 |
3555 |
卖出 |
| 09:39:24 |
20.92 |
9 |
3564 |
买入 |
| 09:39:27 |
20.91 |
1 |
3565 |
卖出 |
| 09:39:33 |
20.91 |
4 |
3569 |
卖出 |
| 09:39:39 |
20.9 |
1 |
3570 |
卖出 |
| 09:39:42 |
20.91 |
29 |
3599 |
买入 |
| 09:39:45 |
20.94 |
47 |
3646 |
买入 |
| 09:39:48 |
20.95 |
62 |
3708 |
买入 |
| 09:39:51 |
20.95 |
6 |
3714 |
买入 |
| 09:39:57 |
20.95 |
2 |
3716 |
买入 |
| 09:40:00 |
20.95 |
2 |
3718 |
买入 |
| 09:40:03 |
20.9 |
3 |
3721 |
卖出 |
| 09:40:06 |
20.9 |
2 |
3723 |
卖出 |
| 09:40:09 |
20.89 |
1 |
3724 |
卖出 |
| 09:40:12 |
20.89 |
6 |
3730 |
买入 |
| 09:40:18 |
20.89 |
7 |
3737 |
买入 |
| 09:40:21 |
20.88 |
10 |
3747 |
卖出 |
| 09:40:27 |
20.94 |
26 |
3773 |
买入 |
| 09:40:33 |
20.94 |
6 |
3779 |
买入 |
| 09:40:36 |
20.95 |
43 |
3822 |
买入 |
| 09:40:39 |
20.92 |
85 |
3907 |
卖出 |
| 09:40:42 |
20.96 |
4 |
3911 |
卖出 |
| 09:40:45 |
20.96 |
1 |
3912 |
卖出 |
| 09:40:48 |
20.92 |
4 |
3916 |
卖出 |
| 09:40:54 |
20.91 |
1 |
3917 |
卖出 |
| 09:40:57 |
20.95 |
3 |
3920 |
买入 |
| 09:41:00 |
20.91 |
1 |
3921 |
卖出 |
| 09:41:09 |
20.91 |
2 |
3923 |
卖出 |
| 09:41:18 |
20.91 |
6 |
3929 |
买入 |
| 09:41:21 |
20.9 |
8 |
3937 |
卖出 |
| 09:41:27 |
20.89 |
7 |
3944 |
卖出 |
| 09:41:30 |
20.91 |
3 |
3947 |
买入 |
| 09:41:36 |
20.91 |
2 |
3949 |
卖出 |
| 09:41:39 |
20.91 |
5 |
3954 |
卖出 |
| 09:41:42 |
20.91 |
3 |
3957 |
卖出 |
| 09:41:45 |
20.91 |
2 |
3959 |
卖出 |
| 09:41:48 |
20.89 |
5 |
3964 |
卖出 |
| 09:41:51 |
20.89 |
1 |
3965 |
卖出 |
| 09:41:57 |
20.89 |
1 |
3966 |
卖出 |
| 09:42:03 |
20.91 |
1 |
3967 |
买入 |
| 09:42:06 |
20.89 |
6 |
3973 |
卖出 |
| 09:42:12 |
20.88 |
8 |
3981 |
卖出 |
| 09:42:15 |
20.88 |
5 |
3986 |
卖出 |
| 09:42:18 |
20.88 |
9 |
3995 |
卖出 |
| 09:42:21 |
20.88 |
12 |
4007 |
卖出 |
| 09:42:24 |
20.89 |
104 |
4111 |
买入 |
| 09:42:27 |
20.91 |
12 |
4123 |
买入 |
| 09:42:30 |
20.89 |
1 |
4124 |
卖出 |
| 09:42:33 |
20.85 |
45 |
4169 |
卖出 |
| 09:42:36 |
20.91 |
2 |
4171 |
买入 |
| 09:42:39 |
20.85 |
2 |
4173 |
卖出 |
| 09:42:42 |
20.84 |
10 |
4183 |
卖出 |
| 09:42:45 |
20.81 |
6 |
4189 |
卖出 |
| 09:42:48 |
20.8 |
1 |
4190 |
卖出 |
| 09:42:51 |
20.81 |
13 |
4203 |
买入 |
| 09:42:57 |
20.81 |
22 |
4225 |
卖出 |
| 09:43:00 |
20.81 |
1 |
4226 |
卖出 |
| 09:43:03 |
20.81 |
5 |
4231 |
卖出 |
| 09:43:06 |
20.81 |
18 |
4249 |
卖出 |
| 09:43:12 |
20.84 |
3 |
4252 |
买入 |
| 09:43:15 |
20.85 |
3 |
4255 |
买入 |
| 09:43:18 |
20.85 |
4 |
4259 |
买入 |
| 09:43:21 |
20.85 |
1 |
4260 |
买入 |
| 09:43:33 |
20.83 |
4 |
4264 |
卖出 |
| 09:43:36 |
20.8 |
19 |
4283 |
卖出 |
| 09:43:48 |
20.79 |
7 |
4290 |
卖出 |
| 09:43:51 |
20.79 |
5 |
4295 |
买入 |
| 09:43:54 |
20.79 |
1 |
4296 |
买入 |
| 09:43:57 |
20.77 |
5 |
4301 |
卖出 |
| 09:44:03 |
20.81 |
50 |
4351 |
买入 |
| 09:44:06 |
20.82 |
4 |
4355 |
卖出 |
| 09:44:09 |
20.82 |
4 |
4359 |
卖出 |
| 09:44:12 |
20.82 |
2 |
4361 |
买入 |
| 09:44:15 |
20.81 |
4 |
4365 |
买入 |
| 09:44:18 |
20.82 |
7 |
4372 |
买入 |
| 09:44:24 |
20.82 |
14 |
4386 |
卖出 |
| 09:44:27 |
20.83 |
76 |
4462 |
买入 |
| 09:44:30 |
20.85 |
3 |
4465 |
买入 |
| 09:44:33 |
20.85 |
1 |
4466 |
卖出 |
| 09:44:36 |
20.9 |
65 |
4531 |
买入 |
| 09:44:39 |
20.9 |
1 |
4532 |
买入 |
| 09:44:45 |
20.9 |
8 |
4540 |
买入 |
| 09:44:51 |
20.9 |
2 |
4542 |
卖出 |
| 09:44:54 |
20.9 |
1 |
4543 |
买入 |
| 09:44:57 |
20.91 |
68 |
4611 |
买入 |
| 09:45:00 |
20.94 |
13 |
4624 |
买入 |
| 09:45:03 |
20.94 |
2 |
4626 |
买入 |
| 09:45:06 |
20.94 |
4 |
4630 |
买入 |
| 09:45:09 |
20.92 |
11 |
4641 |
卖出 |
| 09:45:15 |
20.94 |
5 |
4646 |
买入 |
| 09:45:21 |
20.92 |
86 |
4732 |
卖出 |
| 09:45:24 |
20.94 |
120 |
4852 |
买入 |
| 09:45:27 |
20.92 |
9 |
4861 |
卖出 |
| 09:45:30 |
20.9 |
5 |
4866 |
买入 |
| 09:45:36 |
20.89 |
98 |
4964 |
买入 |
| 09:45:39 |
20.85 |
7 |
4971 |
卖出 |
| 09:45:42 |
20.85 |
43 |
5014 |
买入 |
| 09:45:45 |
20.8 |
71 |
5085 |
卖出 |
| 09:45:54 |
20.8 |
5 |
5090 |
卖出 |
| 09:45:57 |
20.8 |
11 |
5101 |
买入 |
| 09:46:03 |
20.82 |
18 |
5119 |
卖出 |
| 09:46:09 |
20.83 |
7 |
5126 |
卖出 |
| 09:46:12 |
20.82 |
7 |
5133 |
卖出 |
| 09:46:15 |
20.83 |
25 |
5158 |
卖出 |
| 09:46:21 |
20.82 |
1 |
5159 |
卖出 |
| 09:46:24 |
20.81 |
1 |
5160 |
卖出 |
| 09:46:27 |
20.82 |
1 |
5161 |
卖出 |
| 09:46:30 |
20.8 |
2 |
5163 |
卖出 |
| 09:46:33 |
20.8 |
8 |
5171 |
买入 |
| 09:46:42 |
20.8 |
3 |
5174 |
卖出 |
| 09:46:45 |
20.82 |
9 |
5183 |
买入 |
| 09:46:48 |
20.82 |
4 |
5187 |
卖出 |
| 09:46:51 |
20.81 |
3 |
5190 |
卖出 |
| 09:46:54 |
20.81 |
4 |
5194 |
卖出 |
| 09:46:57 |
20.8 |
3 |
5197 |
卖出 |
| 09:47:00 |
20.8 |
1 |
5198 |
卖出 |
| 09:47:03 |
20.87 |
7 |
5205 |
买入 |
| 09:47:06 |
20.88 |
26 |
5231 |
买入 |
| 09:47:09 |
20.9 |
125 |
5356 |
买入 |
| 09:47:12 |
20.9 |
40 |
5396 |
买入 |
| 09:47:15 |
20.89 |
6 |
5402 |
卖出 |
| 09:47:18 |
20.89 |
1 |
5403 |
卖出 |
| 09:47:21 |
20.89 |
5 |
5408 |
卖出 |
| 09:47:39 |
20.89 |
2 |
5410 |
买入 |
| 09:47:42 |
20.9 |
3 |
5413 |
买入 |
| 09:47:45 |
20.9 |
13 |
5426 |
买入 |