安奈儿[002875]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.63 |
62 |
62 |
集合竞价 |
| 09:15:09 |
14.14 |
1003 |
1003 |
集合竞价 |
| 09:15:18 |
14.14 |
1014 |
1014 |
集合竞价 |
| 09:15:27 |
14.14 |
1014 |
1014 |
集合竞价 |
| 09:15:36 |
14.14 |
1014 |
1014 |
集合竞价 |
| 09:15:45 |
14.33 |
1200 |
1200 |
集合竞价 |
| 09:15:54 |
14.22 |
1200 |
1200 |
集合竞价 |
| 09:16:03 |
14.22 |
1200 |
1200 |
集合竞价 |
| 09:16:12 |
14.22 |
1300 |
1300 |
集合竞价 |
| 09:16:21 |
14.22 |
1300 |
1300 |
集合竞价 |
| 09:16:30 |
14.22 |
1300 |
1300 |
集合竞价 |
| 09:16:39 |
14.22 |
1300 |
1300 |
集合竞价 |
| 09:16:48 |
14.22 |
1300 |
1300 |
集合竞价 |
| 09:16:57 |
14.22 |
1300 |
1300 |
集合竞价 |
| 09:17:06 |
14.2 |
1200 |
1200 |
集合竞价 |
| 09:17:15 |
14.2 |
1200 |
1200 |
集合竞价 |
| 09:17:24 |
14.2 |
1200 |
1200 |
集合竞价 |
| 09:17:33 |
14.2 |
1200 |
1200 |
集合竞价 |
| 09:17:42 |
14.18 |
1114 |
1114 |
集合竞价 |
| 09:17:51 |
14.18 |
1114 |
1114 |
集合竞价 |
| 09:18:00 |
14.14 |
1114 |
1114 |
集合竞价 |
| 09:18:09 |
14.14 |
1103 |
1103 |
集合竞价 |
| 09:18:18 |
14.12 |
1103 |
1103 |
集合竞价 |
| 09:18:27 |
14.1 |
1103 |
1103 |
集合竞价 |
| 09:18:36 |
14.1 |
1103 |
1103 |
集合竞价 |
| 09:18:45 |
14.1 |
1103 |
1103 |
集合竞价 |
| 09:18:54 |
14.1 |
1103 |
1103 |
集合竞价 |
| 09:19:03 |
14.08 |
1017 |
1017 |
集合竞价 |
| 09:19:12 |
14.08 |
1017 |
1017 |
集合竞价 |
| 09:19:21 |
14.08 |
1017 |
1017 |
集合竞价 |
| 09:19:30 |
14.01 |
1017 |
1017 |
集合竞价 |
| 09:19:39 |
14.08 |
1098 |
1098 |
集合竞价 |
| 09:19:48 |
13.48 |
170 |
170 |
集合竞价 |
| 09:20:45 |
13.48 |
174 |
174 |
集合竞价 |
| 09:20:54 |
13.48 |
174 |
174 |
集合竞价 |
| 09:21:30 |
13.48 |
199 |
199 |
集合竞价 |
| 09:21:39 |
13.48 |
207 |
207 |
集合竞价 |
| 09:21:48 |
13.48 |
209 |
209 |
集合竞价 |
| 09:21:57 |
13.48 |
209 |
209 |
集合竞价 |
| 09:22:33 |
13.48 |
209 |
209 |
集合竞价 |
| 09:22:51 |
13.48 |
230 |
230 |
集合竞价 |
| 09:23:00 |
13.48 |
230 |
230 |
集合竞价 |
| 09:23:18 |
13.48 |
244 |
244 |
集合竞价 |
| 09:23:27 |
13.48 |
245 |
245 |
集合竞价 |
| 09:23:54 |
13.48 |
245 |
245 |
集合竞价 |
| 09:24:03 |
13.48 |
245 |
245 |
集合竞价 |
| 09:24:12 |
13.48 |
274 |
274 |
集合竞价 |
| 09:24:21 |
13.45 |
290 |
290 |
集合竞价 |
| 09:24:30 |
13.48 |
358 |
358 |
集合竞价 |
| 09:24:39 |
13.45 |
365 |
365 |
集合竞价 |
| 09:24:48 |
13.5 |
560 |
560 |
集合竞价 |
| 09:24:57 |
13.5 |
873 |
873 |
集合竞价 |
| 09:25:00 |
13.5 |
1022 |
1895 |
卖出 |
| 09:30:00 |
13.55 |
523 |
2418 |
买入 |
| 09:30:03 |
13.55 |
789 |
3207 |
卖出 |
| 09:30:06 |
13.58 |
23 |
3230 |
买入 |
| 09:30:09 |
13.6 |
39 |
3269 |
买入 |
| 09:30:12 |
13.62 |
24 |
3293 |
买入 |
| 09:30:15 |
13.61 |
124 |
3417 |
卖出 |
| 09:30:18 |
13.66 |
32 |
3449 |
买入 |
| 09:30:21 |
13.66 |
56 |
3505 |
卖出 |
| 09:30:24 |
13.62 |
26 |
3531 |
卖出 |
| 09:30:27 |
13.64 |
82 |
3613 |
买入 |
| 09:30:30 |
13.62 |
99 |
3712 |
卖出 |
| 09:30:33 |
13.6 |
45 |
3757 |
卖出 |
| 09:30:36 |
13.6 |
196 |
3953 |
卖出 |
| 09:30:39 |
13.6 |
18 |
3971 |
买入 |
| 09:30:42 |
13.58 |
24 |
3995 |
卖出 |
| 09:30:45 |
13.62 |
295 |
4290 |
买入 |
| 09:30:48 |
13.6 |
51 |
4341 |
卖出 |
| 09:30:51 |
13.62 |
9 |
4350 |
买入 |
| 09:30:54 |
13.6 |
36 |
4386 |
卖出 |
| 09:30:57 |
13.61 |
2 |
4388 |
买入 |
| 09:31:00 |
13.61 |
27 |
4415 |
买入 |
| 09:31:03 |
13.61 |
117 |
4532 |
买入 |
| 09:31:06 |
13.61 |
63 |
4595 |
买入 |
| 09:31:09 |
13.62 |
184 |
4779 |
买入 |
| 09:31:12 |
13.63 |
31 |
4810 |
买入 |
| 09:31:15 |
13.66 |
288 |
5098 |
买入 |
| 09:31:18 |
13.68 |
92 |
5190 |
买入 |
| 09:31:21 |
13.7 |
872 |
6062 |
买入 |
| 09:31:24 |
13.74 |
76 |
6138 |
买入 |
| 09:31:27 |
13.75 |
182 |
6320 |
买入 |
| 09:31:30 |
13.73 |
279 |
6599 |
卖出 |
| 09:31:33 |
13.74 |
17 |
6616 |
买入 |
| 09:31:36 |
13.74 |
10 |
6626 |
买入 |
| 09:31:39 |
13.72 |
67 |
6693 |
卖出 |
| 09:31:42 |
13.73 |
95 |
6788 |
买入 |
| 09:31:45 |
13.74 |
48 |
6836 |
买入 |
| 09:31:48 |
13.73 |
42 |
6878 |
卖出 |
| 09:31:51 |
13.73 |
10 |
6888 |
买入 |
| 09:31:54 |
13.73 |
268 |
7156 |
买入 |
| 09:31:57 |
13.7 |
51 |
7207 |
卖出 |
| 09:32:00 |
13.72 |
102 |
7309 |
买入 |
| 09:32:03 |
13.72 |
99 |
7408 |
买入 |
| 09:32:06 |
13.7 |
131 |
7539 |
卖出 |
| 09:32:09 |
13.71 |
113 |
7652 |
买入 |
| 09:32:12 |
13.7 |
28 |
7680 |
卖出 |
| 09:32:15 |
13.71 |
39 |
7719 |
买入 |
| 09:32:18 |
13.71 |
94 |
7813 |
卖出 |
| 09:32:21 |
13.7 |
23 |
7836 |
卖出 |
| 09:32:24 |
13.7 |
45 |
7881 |
卖出 |
| 09:32:27 |
13.69 |
218 |
8099 |
卖出 |
| 09:32:30 |
13.7 |
25 |
8124 |
买入 |
| 09:32:33 |
13.69 |
11 |
8135 |
卖出 |
| 09:32:39 |
13.68 |
10 |
8145 |
卖出 |
| 09:32:42 |
13.68 |
15 |
8160 |
卖出 |
| 09:32:45 |
13.67 |
12 |
8172 |
卖出 |
| 09:32:48 |
13.66 |
24 |
8196 |
卖出 |
| 09:32:51 |
13.67 |
61 |
8257 |
买入 |
| 09:32:54 |
13.66 |
39 |
8296 |
卖出 |
| 09:32:57 |
13.66 |
15 |
8311 |
买入 |
| 09:33:00 |
13.66 |
31 |
8342 |
买入 |
| 09:33:03 |
13.67 |
98 |
8440 |
买入 |
| 09:33:06 |
13.64 |
78 |
8518 |
卖出 |
| 09:33:09 |
13.65 |
23 |
8541 |
买入 |
| 09:33:12 |
13.64 |
38 |
8579 |
卖出 |
| 09:33:15 |
13.66 |
31 |
8610 |
买入 |
| 09:33:18 |
13.61 |
140 |
8750 |
卖出 |
| 09:33:21 |
13.63 |
88 |
8838 |
买入 |
| 09:33:24 |
13.6 |
4 |
8842 |
卖出 |
| 09:33:27 |
13.63 |
4 |
8846 |
买入 |
| 09:33:30 |
13.6 |
23 |
8869 |
卖出 |
| 09:33:33 |
13.61 |
20 |
8889 |
买入 |
| 09:33:36 |
13.6 |
43 |
8932 |
卖出 |
| 09:33:39 |
13.61 |
27 |
8959 |
买入 |
| 09:33:42 |
13.6 |
38 |
8997 |
卖出 |
| 09:33:45 |
13.6 |
31 |
9028 |
买入 |
| 09:33:48 |
13.6 |
5 |
9033 |
卖出 |
| 09:33:51 |
13.63 |
78 |
9111 |
买入 |
| 09:33:54 |
13.63 |
87 |
9198 |
买入 |
| 09:33:57 |
13.64 |
42 |
9240 |
买入 |
| 09:34:00 |
13.65 |
146 |
9386 |
买入 |
| 09:34:03 |
13.66 |
30 |
9416 |
买入 |
| 09:34:06 |
13.6 |
182 |
9598 |
卖出 |
| 09:34:09 |
13.6 |
15 |
9613 |
买入 |
| 09:34:12 |
13.6 |
21 |
9634 |
买入 |
| 09:34:18 |
13.62 |
42 |
9676 |
买入 |
| 09:34:21 |
13.63 |
92 |
9768 |
买入 |
| 09:34:24 |
13.65 |
17 |
9785 |
买入 |
| 09:34:27 |
13.66 |
1 |
9786 |
买入 |
| 09:34:30 |
13.66 |
124 |
9910 |
买入 |
| 09:34:33 |
13.65 |
28 |
9938 |
卖出 |
| 09:34:36 |
13.65 |
2 |
9940 |
买入 |
| 09:34:39 |
13.65 |
7 |
9947 |
买入 |
| 09:34:42 |
13.64 |
61 |
10008 |
卖出 |
| 09:34:45 |
13.65 |
20 |
10028 |
卖出 |
| 09:34:48 |
13.65 |
13 |
10041 |
卖出 |
| 09:34:51 |
13.65 |
15 |
10056 |
买入 |
| 09:34:54 |
13.72 |
1469 |
11525 |
买入 |
| 09:34:57 |
13.73 |
142 |
11667 |
买入 |
| 09:35:00 |
13.72 |
54 |
11721 |
卖出 |
| 09:35:03 |
13.75 |
283 |
12004 |
买入 |
| 09:35:06 |
13.75 |
130 |
12134 |
买入 |
| 09:35:09 |
13.74 |
143 |
12277 |
卖出 |
| 09:35:12 |
13.74 |
6 |
12283 |
买入 |
| 09:35:15 |
13.72 |
38 |
12321 |
卖出 |
| 09:35:18 |
13.72 |
21 |
12342 |
买入 |
| 09:35:21 |
13.72 |
105 |
12447 |
买入 |
| 09:35:24 |
13.72 |
62 |
12509 |
买入 |
| 09:35:27 |
13.71 |
29 |
12538 |
卖出 |
| 09:35:30 |
13.71 |
2 |
12540 |
买入 |
| 09:35:33 |
13.7 |
10 |
12550 |
卖出 |
| 09:35:36 |
13.71 |
35 |
12585 |
买入 |
| 09:35:39 |
13.71 |
4 |
12589 |
买入 |
| 09:35:42 |
13.7 |
11 |
12600 |
卖出 |
| 09:35:45 |
13.7 |
9 |
12609 |
卖出 |
| 09:35:51 |
13.7 |
16 |
12625 |
买入 |
| 09:35:54 |
13.7 |
2 |
12627 |
买入 |
| 09:35:57 |
13.68 |
90 |
12717 |
卖出 |
| 09:36:00 |
13.69 |
10 |
12727 |
买入 |
| 09:36:03 |
13.7 |
33 |
12760 |
买入 |
| 09:36:06 |
13.72 |
185 |
12945 |
买入 |
| 09:36:09 |
13.72 |
143 |
13088 |
卖出 |
| 09:36:12 |
13.73 |
17 |
13105 |
买入 |
| 09:36:15 |
13.72 |
8 |
13113 |
卖出 |
| 09:36:18 |
13.73 |
27 |
13140 |
买入 |
| 09:36:21 |
13.73 |
19 |
13159 |
买入 |
| 09:36:24 |
13.73 |
54 |
13213 |
买入 |
| 09:36:27 |
13.73 |
1 |
13214 |
卖出 |
| 09:36:30 |
13.74 |
3 |
13217 |
买入 |
| 09:36:33 |
13.74 |
192 |
13409 |
买入 |
| 09:36:36 |
13.74 |
51 |
13460 |
卖出 |
| 09:36:39 |
13.75 |
297 |
13757 |
买入 |
| 09:36:42 |
13.75 |
19 |
13776 |
买入 |
| 09:36:45 |
13.74 |
565 |
14341 |
卖出 |
| 09:36:48 |
13.75 |
110 |
14451 |
买入 |
| 09:36:51 |
13.75 |
75 |
14526 |
买入 |
| 09:36:54 |
13.75 |
20 |
14546 |
卖出 |
| 09:36:57 |
13.82 |
2072 |
16618 |
买入 |
| 09:37:00 |
13.85 |
302 |
16920 |
买入 |
| 09:37:03 |
13.89 |
491 |
17411 |
买入 |
| 09:37:06 |
13.94 |
247 |
17658 |
买入 |
| 09:37:09 |
13.89 |
390 |
18048 |
卖出 |
| 09:37:12 |
13.87 |
324 |
18372 |
卖出 |
| 09:37:15 |
13.89 |
279 |
18651 |
买入 |
| 09:37:18 |
13.88 |
67 |
18718 |
卖出 |
| 09:37:21 |
13.86 |
74 |
18792 |
卖出 |
| 09:37:24 |
13.89 |
113 |
18905 |
买入 |
| 09:37:27 |
13.88 |
21 |
18926 |
卖出 |
| 09:37:30 |
13.88 |
60 |
18986 |
买入 |
| 09:37:33 |
13.87 |
130 |
19116 |
卖出 |
| 09:37:36 |
13.89 |
121 |
19237 |
买入 |
| 09:37:39 |
13.88 |
168 |
19405 |
买入 |
| 09:37:42 |
13.91 |
243 |
19648 |
买入 |
| 09:37:45 |
13.9 |
27 |
19675 |
卖出 |
| 09:37:48 |
13.9 |
55 |
19730 |
卖出 |
| 09:37:51 |
13.91 |
205 |
19935 |
买入 |
| 09:37:54 |
13.92 |
232 |
20167 |
买入 |
| 09:37:57 |
13.95 |
678 |
20845 |
买入 |
| 09:38:00 |
13.99 |
228 |
21073 |
买入 |
| 09:38:03 |
14 |
544 |
21617 |
买入 |
| 09:38:06 |
14.04 |
381 |
21998 |
买入 |
| 09:38:09 |
14.01 |
278 |
22276 |
卖出 |
| 09:38:12 |
13.99 |
370 |
22646 |
卖出 |
| 09:38:15 |
14.01 |
361 |
23007 |
买入 |
| 09:38:18 |
14.01 |
239 |
23246 |
买入 |
| 09:38:21 |
14.01 |
529 |
23775 |
买入 |
| 09:38:24 |
13.96 |
263 |
24038 |
卖出 |
| 09:38:27 |
13.98 |
41 |
24079 |
买入 |
| 09:38:30 |
13.95 |
216 |
24295 |
卖出 |
| 09:38:33 |
13.96 |
42 |
24337 |
买入 |
| 09:38:36 |
13.96 |
18 |
24355 |
买入 |
| 09:38:39 |
13.96 |
98 |
24453 |
买入 |
| 09:38:42 |
13.94 |
436 |
24889 |
卖出 |
| 09:38:45 |
13.95 |
94 |
24983 |
买入 |
| 09:38:48 |
13.91 |
193 |
25176 |
卖出 |
| 09:38:51 |
13.91 |
100 |
25276 |
卖出 |
| 09:38:54 |
13.9 |
228 |
25504 |
卖出 |
| 09:38:57 |
13.94 |
87 |
25591 |
买入 |
| 09:39:00 |
13.88 |
120 |
25711 |
卖出 |
| 09:39:03 |
13.88 |
50 |
25761 |
买入 |
| 09:39:06 |
13.9 |
234 |
25995 |
买入 |
| 09:39:09 |
13.89 |
454 |
26449 |
卖出 |
| 09:39:12 |
13.89 |
13 |
26462 |
卖出 |
| 09:39:15 |
13.9 |
25 |
26487 |
买入 |
| 09:39:18 |
13.89 |
64 |
26551 |
卖出 |
| 09:39:21 |
13.89 |
52 |
26603 |
卖出 |
| 09:39:24 |
13.89 |
130 |
26733 |
卖出 |
| 09:39:27 |
13.88 |
34 |
26767 |
卖出 |
| 09:39:30 |
13.88 |
134 |
26901 |
卖出 |
| 09:39:33 |
13.84 |
210 |
27111 |
卖出 |
| 09:39:36 |
13.88 |
205 |
27316 |
买入 |
| 09:39:39 |
13.88 |
27 |
27343 |
卖出 |
| 09:39:42 |
13.91 |
115 |
27458 |
买入 |
| 09:39:45 |
13.88 |
167 |
27625 |
买入 |
| 09:39:48 |
13.88 |
118 |
27743 |
买入 |
| 09:39:51 |
13.86 |
83 |
27826 |
卖出 |
| 09:39:54 |
13.89 |
76 |
27902 |
买入 |
| 09:39:57 |
13.89 |
71 |
27973 |
卖出 |
| 09:40:00 |
13.89 |
209 |
28182 |
卖出 |
| 09:40:03 |
13.9 |
68 |
28250 |
买入 |
| 09:40:06 |
13.81 |
478 |
28728 |
卖出 |
| 09:40:09 |
13.79 |
159 |
28887 |
卖出 |
| 09:40:12 |
13.78 |
145 |
29032 |
卖出 |
| 09:40:15 |
13.85 |
324 |
29356 |
买入 |
| 09:40:18 |
13.8 |
37 |
29393 |
卖出 |
| 09:40:21 |
13.8 |
44 |
29437 |
买入 |
| 09:40:24 |
13.8 |
85 |
29522 |
买入 |
| 09:40:27 |
13.8 |
298 |
29820 |
卖出 |
| 09:40:30 |
13.79 |
80 |
29900 |
卖出 |
| 09:40:33 |
13.78 |
116 |
30016 |
卖出 |
| 09:40:36 |
13.79 |
14 |
30030 |
买入 |
| 09:40:39 |
13.78 |
18 |
30048 |
卖出 |
| 09:40:42 |
13.79 |
20 |
30068 |
买入 |
| 09:40:45 |
13.77 |
14 |
30082 |
卖出 |
| 09:40:48 |
13.8 |
161 |
30243 |
买入 |
| 09:40:51 |
13.77 |
252 |
30495 |
卖出 |
| 09:40:54 |
13.77 |
6 |
30501 |
卖出 |
| 09:40:57 |
13.81 |
198 |
30699 |
买入 |
| 09:41:00 |
13.81 |
20 |
30719 |
卖出 |
| 09:41:03 |
13.85 |
40 |
30759 |
买入 |
| 09:41:06 |
13.85 |
113 |
30872 |
买入 |
| 09:41:09 |
13.85 |
18 |
30890 |
卖出 |
| 09:41:12 |
13.87 |
97 |
30987 |
买入 |
| 09:41:15 |
13.86 |
279 |
31266 |
卖出 |
| 09:41:18 |
13.84 |
42 |
31308 |
买入 |
| 09:41:21 |
13.84 |
27 |
31335 |
买入 |
| 09:41:24 |
13.84 |
10 |
31345 |
买入 |
| 09:41:27 |
13.84 |
153 |
31498 |
买入 |
| 09:41:30 |
13.86 |
25 |
31523 |
买入 |
| 09:41:33 |
13.84 |
80 |
31603 |
卖出 |
| 09:41:36 |
13.86 |
35 |
31638 |
买入 |
| 09:41:39 |
13.87 |
28 |
31666 |
买入 |
| 09:41:42 |
13.87 |
11 |
31677 |
卖出 |
| 09:41:45 |
13.89 |
1 |
31678 |
买入 |
| 09:41:48 |
13.89 |
9 |
31687 |
买入 |
| 09:41:51 |
13.9 |
76 |
31763 |
买入 |
| 09:41:54 |
13.88 |
15 |
31778 |
卖出 |
| 09:41:57 |
13.88 |
4 |
31782 |
卖出 |
| 09:42:00 |
13.91 |
74 |
31856 |
买入 |
| 09:42:03 |
13.92 |
55 |
31911 |
买入 |
| 09:42:06 |
13.92 |
57 |
31968 |
买入 |
| 09:42:09 |
13.93 |
170 |
32138 |
买入 |
| 09:42:12 |
13.96 |
27 |
32165 |
买入 |
| 09:42:15 |
13.93 |
48 |
32213 |
卖出 |
| 09:42:18 |
13.94 |
120 |
32333 |
买入 |
| 09:42:21 |
13.96 |
110 |
32443 |
买入 |
| 09:42:24 |
13.93 |
252 |
32695 |
买入 |
| 09:42:27 |
13.93 |
41 |
32736 |
卖出 |