安奈儿[002875]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.35 |
3 |
3 |
集合竞价 |
| 09:15:09 |
8.35 |
5 |
5 |
集合竞价 |
| 09:16:39 |
8.35 |
10 |
10 |
集合竞价 |
| 09:17:33 |
8.26 |
30 |
30 |
集合竞价 |
| 09:17:42 |
8.35 |
10 |
10 |
集合竞价 |
| 09:17:51 |
8.35 |
5 |
5 |
集合竞价 |
| 09:18:54 |
9.17 |
2651 |
2651 |
集合竞价 |
| 09:19:03 |
9.17 |
2661 |
2661 |
集合竞价 |
| 09:19:12 |
9.17 |
2651 |
2651 |
集合竞价 |
| 09:19:21 |
9.17 |
2731 |
2731 |
集合竞价 |
| 09:19:30 |
8.35 |
5 |
5 |
集合竞价 |
| 09:19:57 |
8.34 |
12 |
12 |
集合竞价 |
| 09:20:18 |
8.34 |
18 |
18 |
集合竞价 |
| 09:21:30 |
8.34 |
18 |
18 |
集合竞价 |
| 09:21:48 |
8.36 |
137 |
137 |
集合竞价 |
| 09:22:42 |
8.4 |
227 |
227 |
集合竞价 |
| 09:23:27 |
8.4 |
227 |
227 |
集合竞价 |
| 09:24:03 |
8.4 |
227 |
227 |
集合竞价 |
| 09:24:12 |
8.4 |
227 |
227 |
集合竞价 |
| 09:24:21 |
8.4 |
227 |
227 |
集合竞价 |
| 09:24:30 |
8.4 |
227 |
227 |
集合竞价 |
| 09:24:39 |
8.4 |
327 |
327 |
集合竞价 |
| 09:24:57 |
8.38 |
347 |
347 |
集合竞价 |
| 09:25:00 |
8.38 |
347 |
694 |
买入 |
| 09:30:00 |
8.3 |
514 |
1208 |
卖出 |
| 09:30:03 |
8.29 |
116 |
1324 |
卖出 |
| 09:30:06 |
8.34 |
184 |
1508 |
买入 |
| 09:30:09 |
8.28 |
48 |
1556 |
卖出 |
| 09:30:12 |
8.26 |
110 |
1666 |
卖出 |
| 09:30:15 |
8.26 |
23 |
1689 |
买入 |
| 09:30:18 |
8.26 |
11 |
1700 |
卖出 |
| 09:30:21 |
8.26 |
57 |
1757 |
卖出 |
| 09:30:24 |
8.29 |
195 |
1952 |
买入 |
| 09:30:27 |
8.28 |
55 |
2007 |
卖出 |
| 09:30:30 |
8.28 |
126 |
2133 |
卖出 |
| 09:30:33 |
8.26 |
385 |
2518 |
卖出 |
| 09:30:36 |
8.28 |
9 |
2527 |
买入 |
| 09:30:42 |
8.28 |
37 |
2564 |
买入 |
| 09:30:45 |
8.28 |
4 |
2568 |
买入 |
| 09:30:48 |
8.28 |
7 |
2575 |
买入 |
| 09:30:51 |
8.28 |
40 |
2615 |
卖出 |
| 09:30:54 |
8.28 |
4 |
2619 |
卖出 |
| 09:30:57 |
8.28 |
7 |
2626 |
买入 |
| 09:31:00 |
8.28 |
75 |
2701 |
买入 |
| 09:31:03 |
8.28 |
28 |
2729 |
买入 |
| 09:31:06 |
8.3 |
2 |
2731 |
卖出 |
| 09:31:09 |
8.3 |
1 |
2732 |
买入 |
| 09:31:15 |
8.3 |
1 |
2733 |
买入 |
| 09:31:21 |
8.3 |
1 |
2734 |
买入 |
| 09:31:24 |
8.3 |
53 |
2787 |
买入 |
| 09:31:27 |
8.3 |
4 |
2791 |
卖出 |
| 09:31:30 |
8.3 |
6 |
2797 |
买入 |
| 09:31:36 |
8.33 |
97 |
2894 |
买入 |
| 09:31:39 |
8.27 |
138 |
3032 |
卖出 |
| 09:31:42 |
8.27 |
10 |
3042 |
卖出 |
| 09:31:45 |
8.29 |
4 |
3046 |
买入 |
| 09:31:54 |
8.32 |
2 |
3048 |
买入 |
| 09:31:57 |
8.28 |
10 |
3058 |
卖出 |
| 09:32:00 |
8.32 |
21 |
3079 |
买入 |
| 09:32:03 |
8.28 |
13 |
3092 |
买入 |
| 09:32:06 |
8.29 |
31 |
3123 |
卖出 |
| 09:32:09 |
8.29 |
17 |
3140 |
卖出 |
| 09:32:12 |
8.3 |
3 |
3143 |
卖出 |
| 09:32:15 |
8.31 |
6 |
3149 |
买入 |
| 09:32:18 |
8.3 |
2 |
3151 |
卖出 |
| 09:32:21 |
8.29 |
22 |
3173 |
卖出 |
| 09:32:24 |
8.3 |
3 |
3176 |
卖出 |
| 09:32:27 |
8.31 |
1 |
3177 |
买入 |
| 09:32:30 |
8.31 |
23 |
3200 |
买入 |
| 09:32:36 |
8.31 |
27 |
3227 |
买入 |
| 09:32:42 |
8.32 |
1 |
3228 |
买入 |
| 09:32:45 |
8.32 |
7 |
3235 |
买入 |
| 09:32:48 |
8.32 |
11 |
3246 |
买入 |
| 09:32:51 |
8.32 |
2 |
3248 |
卖出 |
| 09:32:54 |
8.33 |
33 |
3281 |
买入 |
| 09:32:57 |
8.32 |
7 |
3288 |
卖出 |
| 09:33:00 |
8.33 |
40 |
3328 |
买入 |
| 09:33:03 |
8.33 |
36 |
3364 |
卖出 |
| 09:33:12 |
8.33 |
1 |
3365 |
买入 |
| 09:33:18 |
8.32 |
100 |
3465 |
卖出 |
| 09:33:21 |
8.32 |
28 |
3493 |
买入 |
| 09:33:27 |
8.31 |
15 |
3508 |
卖出 |
| 09:33:36 |
8.31 |
14 |
3522 |
买入 |
| 09:33:42 |
8.31 |
32 |
3554 |
卖出 |
| 09:33:45 |
8.31 |
1 |
3555 |
卖出 |
| 09:33:48 |
8.3 |
513 |
4068 |
卖出 |
| 09:33:51 |
8.3 |
137 |
4205 |
卖出 |
| 09:33:54 |
8.29 |
10 |
4215 |
卖出 |
| 09:33:57 |
8.29 |
3 |
4218 |
卖出 |
| 09:34:00 |
8.29 |
1 |
4219 |
买入 |
| 09:34:06 |
8.29 |
34 |
4253 |
买入 |
| 09:34:09 |
8.29 |
6 |
4259 |
买入 |
| 09:34:12 |
8.28 |
161 |
4420 |
卖出 |
| 09:34:15 |
8.3 |
35 |
4455 |
买入 |
| 09:34:18 |
8.31 |
18 |
4473 |
买入 |
| 09:34:27 |
8.31 |
1 |
4474 |
买入 |
| 09:34:33 |
8.32 |
16 |
4490 |
买入 |
| 09:34:36 |
8.31 |
16 |
4506 |
卖出 |
| 09:34:39 |
8.31 |
1 |
4507 |
买入 |
| 09:34:42 |
8.31 |
26 |
4533 |
买入 |
| 09:34:45 |
8.31 |
36 |
4569 |
卖出 |
| 09:34:48 |
8.31 |
10 |
4579 |
买入 |
| 09:34:51 |
8.31 |
8 |
4587 |
买入 |
| 09:34:57 |
8.3 |
52 |
4639 |
卖出 |
| 09:35:00 |
8.3 |
127 |
4766 |
卖出 |
| 09:35:03 |
8.32 |
1 |
4767 |
卖出 |
| 09:35:09 |
8.32 |
5 |
4772 |
卖出 |
| 09:35:12 |
8.33 |
10 |
4782 |
买入 |
| 09:35:15 |
8.31 |
17 |
4799 |
卖出 |
| 09:35:18 |
8.31 |
1 |
4800 |
卖出 |
| 09:35:21 |
8.31 |
8 |
4808 |
卖出 |
| 09:35:24 |
8.33 |
1 |
4809 |
买入 |
| 09:35:27 |
8.3 |
28 |
4837 |
卖出 |
| 09:35:30 |
8.3 |
1 |
4838 |
卖出 |
| 09:35:33 |
8.3 |
1 |
4839 |
卖出 |
| 09:35:36 |
8.3 |
3 |
4842 |
卖出 |
| 09:35:39 |
8.32 |
1 |
4843 |
买入 |
| 09:35:42 |
8.32 |
1 |
4844 |
买入 |
| 09:35:48 |
8.32 |
26 |
4870 |
卖出 |
| 09:35:51 |
8.32 |
8 |
4878 |
卖出 |
| 09:36:00 |
8.32 |
1 |
4879 |
买入 |
| 09:36:03 |
8.31 |
11 |
4890 |
卖出 |
| 09:36:06 |
8.32 |
38 |
4928 |
买入 |
| 09:36:09 |
8.31 |
62 |
4990 |
卖出 |
| 09:36:12 |
8.3 |
2 |
4992 |
卖出 |
| 09:36:21 |
8.31 |
65 |
5057 |
买入 |
| 09:36:24 |
8.3 |
46 |
5103 |
卖出 |
| 09:36:27 |
8.3 |
19 |
5122 |
买入 |
| 09:36:33 |
8.3 |
9 |
5131 |
卖出 |
| 09:36:42 |
8.3 |
10 |
5141 |
卖出 |
| 09:36:54 |
8.29 |
1 |
5142 |
卖出 |
| 09:36:57 |
8.3 |
4 |
5146 |
买入 |
| 09:37:03 |
8.29 |
1 |
5147 |
卖出 |
| 09:37:06 |
8.29 |
7 |
5154 |
卖出 |
| 09:37:15 |
8.28 |
24 |
5178 |
卖出 |
| 09:37:18 |
8.29 |
14 |
5192 |
买入 |
| 09:37:21 |
8.27 |
14 |
5206 |
卖出 |
| 09:37:27 |
8.27 |
10 |
5216 |
卖出 |
| 09:37:30 |
8.27 |
85 |
5301 |
买入 |
| 09:37:33 |
8.27 |
10 |
5311 |
卖出 |
| 09:37:39 |
8.27 |
27 |
5338 |
卖出 |
| 09:37:45 |
8.27 |
55 |
5393 |
卖出 |
| 09:37:54 |
8.27 |
6 |
5399 |
卖出 |
| 09:37:57 |
8.27 |
1 |
5400 |
卖出 |
| 09:38:00 |
8.27 |
22 |
5422 |
卖出 |
| 09:38:03 |
8.27 |
34 |
5456 |
卖出 |
| 09:38:06 |
8.28 |
1 |
5457 |
买入 |
| 09:38:09 |
8.27 |
7 |
5464 |
卖出 |
| 09:38:18 |
8.29 |
21 |
5485 |
买入 |
| 09:38:33 |
8.29 |
191 |
5676 |
买入 |
| 09:38:42 |
8.3 |
35 |
5711 |
买入 |
| 09:38:51 |
8.29 |
2 |
5713 |
卖出 |
| 09:38:54 |
8.3 |
12 |
5725 |
买入 |
| 09:39:00 |
8.29 |
2 |
5727 |
卖出 |
| 09:39:03 |
8.3 |
1 |
5728 |
买入 |
| 09:39:06 |
8.29 |
1 |
5729 |
卖出 |
| 09:39:09 |
8.29 |
3 |
5732 |
卖出 |
| 09:39:15 |
8.3 |
1 |
5733 |
买入 |
| 09:39:24 |
8.29 |
4 |
5737 |
卖出 |
| 09:39:27 |
8.29 |
28 |
5765 |
卖出 |
| 09:39:30 |
8.28 |
2 |
5767 |
卖出 |
| 09:39:33 |
8.28 |
1 |
5768 |
卖出 |
| 09:39:36 |
8.28 |
4 |
5772 |
卖出 |
| 09:39:39 |
8.28 |
8 |
5780 |
卖出 |
| 09:39:42 |
8.27 |
69 |
5849 |
卖出 |
| 09:39:48 |
8.29 |
4 |
5853 |
买入 |
| 09:40:03 |
8.26 |
193 |
6046 |
卖出 |
| 09:40:06 |
8.25 |
79 |
6125 |
卖出 |
| 09:40:09 |
8.24 |
34 |
6159 |
卖出 |
| 09:40:12 |
8.24 |
25 |
6184 |
卖出 |
| 09:40:15 |
8.24 |
4 |
6188 |
卖出 |
| 09:40:18 |
8.23 |
31 |
6219 |
卖出 |
| 09:40:24 |
8.23 |
9 |
6228 |
卖出 |
| 09:40:27 |
8.25 |
33 |
6261 |
买入 |
| 09:40:30 |
8.23 |
46 |
6307 |
卖出 |
| 09:40:33 |
8.23 |
3 |
6310 |
卖出 |
| 09:40:36 |
8.24 |
12 |
6322 |
买入 |
| 09:40:39 |
8.24 |
18 |
6340 |
卖出 |
| 09:40:42 |
8.24 |
32 |
6372 |
卖出 |
| 09:40:45 |
8.24 |
279 |
6651 |
买入 |
| 09:40:48 |
8.24 |
28 |
6679 |
卖出 |
| 09:41:03 |
8.23 |
25 |
6704 |
卖出 |
| 09:41:06 |
8.22 |
98 |
6802 |
卖出 |
| 09:41:09 |
8.22 |
15 |
6817 |
卖出 |
| 09:41:12 |
8.22 |
13 |
6830 |
卖出 |
| 09:41:15 |
8.23 |
40 |
6870 |
买入 |
| 09:41:18 |
8.25 |
33 |
6903 |
买入 |
| 09:41:21 |
8.23 |
81 |
6984 |
卖出 |
| 09:41:27 |
8.24 |
87 |
7071 |
买入 |
| 09:41:39 |
8.24 |
1 |
7072 |
卖出 |
| 09:41:48 |
8.24 |
48 |
7120 |
买入 |
| 09:41:51 |
8.26 |
11 |
7131 |
买入 |
| 09:41:54 |
8.24 |
2 |
7133 |
卖出 |
| 09:42:03 |
8.23 |
54 |
7187 |
卖出 |
| 09:42:06 |
8.24 |
84 |
7271 |
买入 |
| 09:42:09 |
8.24 |
1 |
7272 |
卖出 |
| 09:42:18 |
8.23 |
19 |
7291 |
卖出 |
| 09:42:21 |
8.23 |
7 |
7298 |
卖出 |
| 09:42:30 |
8.24 |
15 |
7313 |
买入 |
| 09:42:33 |
8.23 |
3 |
7316 |
卖出 |
| 09:42:36 |
8.23 |
4 |
7320 |
卖出 |
| 09:42:39 |
8.23 |
8 |
7328 |
卖出 |
| 09:42:45 |
8.22 |
28 |
7356 |
卖出 |
| 09:42:48 |
8.23 |
98 |
7454 |
买入 |
| 09:42:51 |
8.22 |
84 |
7538 |
卖出 |
| 09:42:54 |
8.22 |
6 |
7544 |
买入 |
| 09:42:57 |
8.22 |
4 |
7548 |
卖出 |
| 09:43:00 |
8.22 |
15 |
7563 |
买入 |
| 09:43:06 |
8.22 |
1 |
7564 |
卖出 |
| 09:43:09 |
8.22 |
22 |
7586 |
卖出 |
| 09:43:12 |
8.22 |
2 |
7588 |
卖出 |
| 09:43:15 |
8.22 |
13 |
7601 |
买入 |
| 09:43:18 |
8.22 |
2 |
7603 |
卖出 |
| 09:43:30 |
8.22 |
23 |
7626 |
买入 |
| 09:43:33 |
8.22 |
34 |
7660 |
卖出 |
| 09:43:36 |
8.22 |
13 |
7673 |
卖出 |
| 09:43:39 |
8.22 |
58 |
7731 |
卖出 |
| 09:43:42 |
8.22 |
27 |
7758 |
买入 |
| 09:43:45 |
8.22 |
11 |
7769 |
卖出 |
| 09:43:48 |
8.21 |
1 |
7770 |
卖出 |
| 09:43:51 |
8.22 |
5 |
7775 |
买入 |
| 09:43:54 |
8.22 |
110 |
7885 |
卖出 |
| 09:43:57 |
8.22 |
113 |
7998 |
卖出 |
| 09:44:06 |
8.22 |
3 |
8001 |
买入 |
| 09:44:12 |
8.22 |
17 |
8018 |
买入 |
| 09:44:27 |
8.22 |
3 |
8021 |
买入 |
| 09:44:42 |
8.22 |
30 |
8051 |
买入 |
| 09:44:57 |
8.22 |
5 |
8056 |
卖出 |
| 09:45:00 |
8.22 |
8 |
8064 |
卖出 |
| 09:45:03 |
8.2 |
644 |
8708 |
卖出 |
| 09:45:06 |
8.19 |
93 |
8801 |
卖出 |
| 09:45:09 |
8.19 |
2 |
8803 |
卖出 |
| 09:45:15 |
8.19 |
32 |
8835 |
卖出 |
| 09:45:18 |
8.19 |
2 |
8837 |
卖出 |
| 09:45:24 |
8.19 |
29 |
8866 |
卖出 |
| 09:45:30 |
8.18 |
18 |
8884 |
卖出 |
| 09:45:39 |
8.18 |
35 |
8919 |
卖出 |
| 09:45:45 |
8.18 |
18 |
8937 |
卖出 |
| 09:45:48 |
8.19 |
83 |
9020 |
买入 |
| 09:45:51 |
8.19 |
9 |
9029 |
买入 |
| 09:46:03 |
8.2 |
12 |
9041 |
买入 |
| 09:46:06 |
8.19 |
14 |
9055 |
卖出 |
| 09:46:18 |
8.2 |
418 |
9473 |
买入 |
| 09:46:21 |
8.2 |
23 |
9496 |
卖出 |
| 09:46:33 |
8.21 |
5 |
9501 |
卖出 |
| 09:46:36 |
8.2 |
2 |
9503 |
卖出 |
| 09:46:45 |
8.2 |
13 |
9516 |
卖出 |
| 09:46:48 |
8.2 |
38 |
9554 |
卖出 |
| 09:46:51 |
8.21 |
9 |
9563 |
买入 |
| 09:46:54 |
8.21 |
5 |
9568 |
买入 |
| 09:46:57 |
8.21 |
2 |
9570 |
卖出 |
| 09:47:00 |
8.21 |
1 |
9571 |
卖出 |
| 09:47:09 |
8.22 |
99 |
9670 |
买入 |
| 09:47:12 |
8.22 |
5 |
9675 |
卖出 |
| 09:47:15 |
8.22 |
3 |
9678 |
卖出 |
| 09:47:18 |
8.23 |
11 |
9689 |
买入 |
| 09:47:21 |
8.23 |
38 |
9727 |
卖出 |
| 09:47:24 |
8.23 |
8 |
9735 |
卖出 |
| 09:47:27 |
8.24 |
36 |
9771 |
买入 |
| 09:47:30 |
8.24 |
45 |
9816 |
卖出 |
| 09:47:33 |
8.24 |
21 |
9837 |
卖出 |
| 09:47:39 |
8.25 |
2 |
9839 |
买入 |
| 09:47:42 |
8.25 |
18 |
9857 |
卖出 |
| 09:47:51 |
8.26 |
21 |
9878 |
买入 |
| 09:47:54 |
8.27 |
50 |
9928 |
买入 |
| 09:48:00 |
8.28 |
25 |
9953 |
买入 |
| 09:48:03 |
8.29 |
167 |
10120 |
买入 |
| 09:48:09 |
8.28 |
3 |
10123 |
卖出 |
| 09:48:12 |
8.29 |
68 |
10191 |
买入 |
| 09:48:21 |
8.29 |
32 |
10223 |
买入 |
| 09:48:24 |
8.29 |
26 |
10249 |
买入 |
| 09:48:33 |
8.27 |
539 |
10788 |
卖出 |
| 09:48:36 |
8.28 |
216 |
11004 |
买入 |
| 09:48:42 |
8.28 |
1 |
11005 |
卖出 |
| 09:48:45 |
8.27 |
2 |
11007 |
卖出 |
| 09:48:48 |
8.28 |
12 |
11019 |
买入 |
| 09:48:51 |
8.27 |
88 |
11107 |
卖出 |
| 09:48:54 |
8.28 |
6 |
11113 |
买入 |
| 09:48:57 |
8.28 |
50 |
11163 |
卖出 |
| 09:49:00 |
8.28 |
27 |
11190 |
卖出 |
| 09:49:06 |
8.28 |
2 |
11192 |
卖出 |
| 09:49:09 |
8.27 |
249 |
11441 |
卖出 |
| 09:49:12 |
8.27 |
7 |
11448 |
卖出 |
| 09:49:15 |
8.27 |
5 |
11453 |
卖出 |
| 09:49:18 |
8.27 |
25 |
11478 |
买入 |
| 09:49:27 |
8.26 |
20 |
11498 |
卖出 |
| 09:49:30 |
8.26 |
2 |
11500 |
卖出 |
| 09:49:36 |
8.26 |
56 |
11556 |
卖出 |
| 09:49:39 |
8.26 |
42 |
11598 |
卖出 |
| 09:49:42 |
8.26 |
45 |
11643 |
卖出 |
| 09:49:48 |
8.28 |
281 |
11924 |
买入 |
| 09:49:51 |
8.27 |
22 |
11946 |
买入 |
| 09:49:57 |
8.26 |
50 |
11996 |
卖出 |
| 09:50:03 |
8.27 |
2 |
11998 |
买入 |
| 09:50:12 |
8.27 |
32 |
12030 |
买入 |
| 09:50:15 |
8.27 |
1 |
12031 |
买入 |
| 09:51:12 |
8.27 |
23 |
12054 |
买入 |
| 09:51:21 |
8.25 |
3 |
12057 |
卖出 |
| 09:51:27 |
8.25 |
1 |
12058 |
卖出 |
| 09:51:33 |
8.25 |
1 |
12059 |
卖出 |