安奈儿[002875]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.98 |
56 |
56 |
集合竞价 |
| 09:15:18 |
8.98 |
58 |
58 |
集合竞价 |
| 09:18:18 |
8.98 |
56 |
56 |
集合竞价 |
| 09:18:27 |
8.98 |
56 |
56 |
集合竞价 |
| 09:18:36 |
8.98 |
56 |
56 |
集合竞价 |
| 09:19:03 |
8.98 |
56 |
56 |
集合竞价 |
| 09:21:30 |
8.98 |
56 |
56 |
集合竞价 |
| 09:22:33 |
8.98 |
56 |
56 |
集合竞价 |
| 09:22:42 |
8.96 |
58 |
58 |
集合竞价 |
| 09:23:27 |
8.93 |
89 |
89 |
集合竞价 |
| 09:24:21 |
8.92 |
109 |
109 |
集合竞价 |
| 09:25:00 |
8.92 |
109 |
218 |
买入 |
| 09:30:00 |
8.92 |
15 |
233 |
买入 |
| 09:30:03 |
8.92 |
55 |
288 |
卖出 |
| 09:30:06 |
8.95 |
7 |
295 |
买入 |
| 09:30:18 |
8.95 |
10 |
305 |
买入 |
| 09:30:21 |
8.97 |
142 |
447 |
买入 |
| 09:30:24 |
8.92 |
50 |
497 |
卖出 |
| 09:30:30 |
8.92 |
13 |
510 |
卖出 |
| 09:30:36 |
8.94 |
131 |
641 |
买入 |
| 09:30:39 |
8.94 |
8 |
649 |
买入 |
| 09:31:00 |
8.92 |
5 |
654 |
卖出 |
| 09:31:03 |
8.95 |
42 |
696 |
买入 |
| 09:31:06 |
8.95 |
78 |
774 |
卖出 |
| 09:31:24 |
8.93 |
3 |
777 |
卖出 |
| 09:31:27 |
8.93 |
12 |
789 |
买入 |
| 09:31:33 |
8.93 |
2 |
791 |
买入 |
| 09:31:39 |
8.93 |
4 |
795 |
买入 |
| 09:31:42 |
8.93 |
3 |
798 |
卖出 |
| 09:31:48 |
8.93 |
10 |
808 |
卖出 |
| 09:31:54 |
8.93 |
43 |
851 |
卖出 |
| 09:32:09 |
8.93 |
29 |
880 |
买入 |
| 09:32:15 |
8.93 |
7 |
887 |
买入 |
| 09:32:18 |
8.93 |
1 |
888 |
买入 |
| 09:32:24 |
8.92 |
1 |
889 |
卖出 |
| 09:32:39 |
8.92 |
4 |
893 |
卖出 |
| 09:32:42 |
8.92 |
8 |
901 |
卖出 |
| 09:32:51 |
8.91 |
34 |
935 |
卖出 |
| 09:32:54 |
8.9 |
75 |
1010 |
卖出 |
| 09:33:03 |
8.9 |
30 |
1040 |
卖出 |
| 09:33:06 |
8.91 |
8 |
1048 |
买入 |
| 09:33:15 |
8.92 |
31 |
1079 |
买入 |
| 09:33:24 |
8.92 |
5 |
1084 |
卖出 |
| 09:33:27 |
8.92 |
13 |
1097 |
卖出 |
| 09:33:33 |
8.92 |
2 |
1099 |
卖出 |
| 09:33:57 |
8.93 |
36 |
1135 |
买入 |
| 09:34:00 |
8.92 |
42 |
1177 |
卖出 |
| 09:34:15 |
8.93 |
83 |
1260 |
买入 |
| 09:34:24 |
8.94 |
8 |
1268 |
买入 |
| 09:34:33 |
8.94 |
7 |
1275 |
卖出 |
| 09:35:39 |
8.94 |
23 |
1298 |
买入 |
| 09:36:06 |
8.93 |
147 |
1445 |
卖出 |
| 09:36:09 |
8.93 |
49 |
1494 |
买入 |
| 09:36:51 |
8.92 |
52 |
1546 |
卖出 |
| 09:36:54 |
8.92 |
1 |
1547 |
卖出 |
| 09:37:06 |
8.92 |
50 |
1597 |
卖出 |
| 09:37:12 |
8.92 |
22 |
1619 |
卖出 |
| 09:37:21 |
8.92 |
13 |
1632 |
卖出 |
| 09:37:39 |
8.92 |
23 |
1655 |
卖出 |
| 09:37:48 |
8.92 |
3 |
1658 |
卖出 |
| 09:37:51 |
8.92 |
13 |
1671 |
卖出 |
| 09:37:54 |
8.92 |
5 |
1676 |
卖出 |
| 09:37:57 |
8.92 |
96 |
1772 |
卖出 |
| 09:38:00 |
8.92 |
25 |
1797 |
买入 |
| 09:38:15 |
8.91 |
9 |
1806 |
卖出 |
| 09:38:21 |
8.92 |
75 |
1881 |
买入 |
| 09:38:39 |
8.92 |
38 |
1919 |
卖出 |
| 09:38:42 |
8.93 |
101 |
2020 |
买入 |
| 09:39:09 |
8.92 |
17 |
2037 |
卖出 |
| 09:39:21 |
8.93 |
6 |
2043 |
买入 |
| 09:39:27 |
8.92 |
103 |
2146 |
卖出 |
| 09:39:48 |
8.91 |
7 |
2153 |
卖出 |
| 09:39:54 |
8.92 |
101 |
2254 |
买入 |
| 09:40:18 |
8.91 |
14 |
2268 |
卖出 |
| 09:41:12 |
8.92 |
100 |
2368 |
买入 |
| 09:41:51 |
8.91 |
8 |
2376 |
卖出 |
| 09:41:54 |
8.91 |
31 |
2407 |
卖出 |
| 09:42:00 |
8.91 |
6 |
2413 |
卖出 |
| 09:42:03 |
8.91 |
12 |
2425 |
卖出 |
| 09:42:15 |
8.91 |
5 |
2430 |
卖出 |
| 09:42:24 |
8.91 |
14 |
2444 |
卖出 |
| 09:42:36 |
8.91 |
3 |
2447 |
卖出 |
| 09:43:06 |
8.92 |
60 |
2507 |
买入 |
| 09:43:15 |
8.92 |
5 |
2512 |
卖出 |
| 09:43:27 |
8.92 |
14 |
2526 |
卖出 |
| 09:43:30 |
8.92 |
9 |
2535 |
卖出 |
| 09:43:33 |
8.92 |
12 |
2547 |
卖出 |
| 09:43:48 |
8.91 |
20 |
2567 |
卖出 |
| 09:43:51 |
8.92 |
2 |
2569 |
买入 |
| 09:43:54 |
8.91 |
2 |
2571 |
卖出 |
| 09:44:21 |
8.91 |
23 |
2594 |
卖出 |
| 09:44:57 |
8.91 |
15 |
2609 |
卖出 |
| 09:45:30 |
8.91 |
15 |
2624 |
卖出 |
| 09:45:39 |
8.91 |
29 |
2653 |
卖出 |
| 09:45:42 |
8.91 |
2 |
2655 |
卖出 |
| 09:45:57 |
8.91 |
14 |
2669 |
卖出 |
| 09:46:06 |
8.91 |
9 |
2678 |
卖出 |
| 09:46:09 |
8.91 |
3 |
2681 |
卖出 |
| 09:46:12 |
8.91 |
3 |
2684 |
卖出 |
| 09:46:15 |
8.91 |
13 |
2697 |
卖出 |
| 09:46:18 |
8.92 |
5 |
2702 |
买入 |
| 09:46:33 |
8.92 |
100 |
2802 |
买入 |
| 09:46:51 |
8.91 |
19 |
2821 |
卖出 |
| 09:47:00 |
8.92 |
516 |
3337 |
买入 |
| 09:47:03 |
8.92 |
4 |
3341 |
买入 |
| 09:47:06 |
8.92 |
2 |
3343 |
买入 |
| 09:47:09 |
8.92 |
6 |
3349 |
买入 |
| 09:47:12 |
8.92 |
14 |
3363 |
买入 |
| 09:47:45 |
8.92 |
8 |
3371 |
卖出 |
| 09:48:06 |
8.92 |
22 |
3393 |
卖出 |
| 09:48:45 |
8.92 |
1 |
3394 |
卖出 |
| 09:49:18 |
8.93 |
284 |
3678 |
买入 |
| 09:49:42 |
8.94 |
2 |
3680 |
买入 |
| 09:50:09 |
8.92 |
899 |
4579 |
卖出 |
| 09:50:33 |
8.92 |
41 |
4620 |
买入 |
| 09:50:36 |
8.92 |
20 |
4640 |
买入 |
| 09:50:48 |
8.92 |
26 |
4666 |
买入 |
| 09:51:00 |
8.92 |
1 |
4667 |
卖出 |
| 09:51:06 |
8.92 |
49 |
4716 |
卖出 |
| 09:51:09 |
8.91 |
1 |
4717 |
卖出 |
| 09:51:12 |
8.91 |
1 |
4718 |
卖出 |
| 09:51:30 |
8.93 |
1 |
4719 |
买入 |
| 09:52:06 |
8.92 |
28 |
4747 |
卖出 |
| 09:52:09 |
8.92 |
2 |
4749 |
卖出 |
| 09:52:12 |
8.92 |
33 |
4782 |
卖出 |
| 09:52:21 |
8.92 |
18 |
4800 |
买入 |
| 09:53:06 |
8.92 |
8 |
4808 |
卖出 |
| 09:53:18 |
8.93 |
27 |
4835 |
买入 |
| 09:53:21 |
8.93 |
4 |
4839 |
买入 |
| 09:53:33 |
8.92 |
13 |
4852 |
卖出 |
| 09:53:36 |
8.91 |
852 |
5704 |
卖出 |
| 09:53:57 |
8.92 |
89 |
5793 |
卖出 |
| 09:54:00 |
8.92 |
4 |
5797 |
买入 |
| 09:54:30 |
8.92 |
6 |
5803 |
买入 |
| 09:54:54 |
8.91 |
12 |
5815 |
卖出 |
| 09:55:00 |
8.91 |
4 |
5819 |
卖出 |
| 09:55:12 |
8.92 |
14 |
5833 |
买入 |
| 09:55:39 |
8.92 |
1 |
5834 |
买入 |
| 09:55:45 |
8.91 |
72 |
5906 |
卖出 |
| 09:55:48 |
8.91 |
30 |
5936 |
卖出 |
| 09:56:06 |
8.91 |
28 |
5964 |
卖出 |
| 09:56:09 |
8.9 |
10 |
5974 |
卖出 |
| 09:56:24 |
8.91 |
5 |
5979 |
买入 |
| 09:56:39 |
8.9 |
112 |
6091 |
卖出 |
| 09:56:42 |
8.91 |
80 |
6171 |
买入 |
| 09:56:48 |
8.91 |
13 |
6184 |
买入 |
| 09:56:54 |
8.91 |
15 |
6199 |
买入 |
| 09:57:09 |
8.9 |
18 |
6217 |
卖出 |
| 09:57:18 |
8.9 |
34 |
6251 |
卖出 |
| 09:57:21 |
8.9 |
8 |
6259 |
卖出 |
| 09:57:27 |
8.91 |
12 |
6271 |
买入 |
| 09:57:30 |
8.91 |
38 |
6309 |
卖出 |
| 09:58:09 |
8.9 |
64 |
6373 |
卖出 |
| 09:58:12 |
8.9 |
5 |
6378 |
卖出 |
| 09:58:15 |
8.91 |
2 |
6380 |
买入 |
| 09:58:27 |
8.9 |
13 |
6393 |
卖出 |
| 09:58:48 |
8.91 |
1 |
6394 |
买入 |
| 09:59:15 |
8.91 |
21 |
6415 |
买入 |
| 09:59:42 |
8.91 |
3 |
6418 |
买入 |
| 10:00:03 |
8.91 |
20 |
6438 |
买入 |
| 10:00:09 |
8.9 |
247 |
6685 |
卖出 |
| 10:00:24 |
8.91 |
9 |
6694 |
买入 |
| 10:00:30 |
8.9 |
7 |
6701 |
卖出 |
| 10:00:39 |
8.9 |
5 |
6706 |
卖出 |
| 10:00:42 |
8.91 |
9 |
6715 |
买入 |
| 10:01:18 |
8.9 |
3 |
6718 |
卖出 |
| 10:02:06 |
8.91 |
26 |
6744 |
买入 |
| 10:02:09 |
8.91 |
9 |
6753 |
买入 |
| 10:02:15 |
8.9 |
8 |
6761 |
卖出 |
| 10:02:21 |
8.91 |
5 |
6766 |
买入 |
| 10:02:48 |
8.91 |
18 |
6784 |
买入 |
| 10:03:00 |
8.91 |
2 |
6786 |
买入 |
| 10:03:06 |
8.91 |
667 |
7453 |
买入 |
| 10:03:27 |
8.91 |
6 |
7459 |
买入 |
| 10:03:30 |
8.9 |
51 |
7510 |
卖出 |
| 10:03:33 |
8.9 |
32 |
7542 |
卖出 |
| 10:03:36 |
8.9 |
1 |
7543 |
买入 |
| 10:03:42 |
8.9 |
14 |
7557 |
买入 |
| 10:03:45 |
8.89 |
1 |
7558 |
卖出 |
| 10:03:54 |
8.89 |
721 |
8279 |
卖出 |
| 10:03:57 |
8.89 |
24 |
8303 |
买入 |
| 10:04:03 |
8.91 |
23 |
8326 |
买入 |
| 10:04:06 |
8.91 |
560 |
8886 |
买入 |
| 10:04:09 |
8.9 |
2 |
8888 |
卖出 |
| 10:04:21 |
8.9 |
10 |
8898 |
买入 |
| 10:04:42 |
8.9 |
35 |
8933 |
卖出 |
| 10:04:57 |
8.9 |
13 |
8946 |
卖出 |
| 10:05:03 |
8.9 |
18 |
8964 |
买入 |
| 10:05:06 |
8.9 |
5 |
8969 |
买入 |
| 10:05:12 |
8.9 |
1 |
8970 |
买入 |
| 10:05:18 |
8.9 |
1 |
8971 |
买入 |
| 10:05:27 |
8.9 |
3 |
8974 |
买入 |
| 10:05:30 |
8.89 |
232 |
9206 |
卖出 |
| 10:05:33 |
8.89 |
137 |
9343 |
卖出 |
| 10:05:39 |
8.89 |
5 |
9348 |
买入 |
| 10:05:45 |
8.89 |
23 |
9371 |
买入 |
| 10:05:48 |
8.89 |
135 |
9506 |
买入 |
| 10:06:03 |
8.91 |
27 |
9533 |
买入 |
| 10:06:18 |
8.91 |
6 |
9539 |
买入 |
| 10:06:21 |
8.91 |
18 |
9557 |
买入 |
| 10:06:45 |
8.91 |
1 |
9558 |
买入 |
| 10:07:03 |
8.91 |
177 |
9735 |
买入 |
| 10:07:09 |
8.92 |
6 |
9741 |
买入 |
| 10:07:12 |
8.92 |
1 |
9742 |
买入 |
| 10:07:15 |
8.92 |
11 |
9753 |
买入 |
| 10:07:21 |
8.92 |
5 |
9758 |
买入 |
| 10:07:36 |
8.91 |
15 |
9773 |
卖出 |
| 10:08:09 |
8.91 |
14 |
9787 |
买入 |
| 10:08:18 |
8.92 |
4 |
9791 |
买入 |
| 10:08:30 |
8.92 |
6 |
9797 |
买入 |
| 10:08:36 |
8.92 |
2 |
9799 |
买入 |
| 10:09:18 |
8.92 |
18 |
9817 |
买入 |
| 10:09:21 |
8.92 |
6 |
9823 |
买入 |
| 10:09:27 |
8.92 |
1 |
9824 |
买入 |
| 10:10:06 |
8.92 |
18 |
9842 |
买入 |
| 10:10:09 |
8.92 |
76 |
9918 |
买入 |
| 10:10:12 |
8.92 |
5 |
9923 |
买入 |
| 10:10:15 |
8.92 |
1 |
9924 |
买入 |
| 10:10:18 |
8.92 |
1 |
9925 |
买入 |
| 10:11:06 |
8.92 |
21 |
9946 |
买入 |
| 10:11:18 |
8.92 |
6 |
9952 |
买入 |
| 10:11:27 |
8.92 |
2 |
9954 |
买入 |
| 10:11:48 |
8.92 |
28 |
9982 |
买入 |
| 10:12:09 |
8.93 |
44 |
10026 |
买入 |
| 10:12:12 |
8.93 |
6 |
10032 |
买入 |
| 10:12:30 |
8.93 |
1 |
10033 |
买入 |
| 10:12:45 |
8.93 |
15 |
10048 |
买入 |
| 10:13:03 |
8.93 |
18 |
10066 |
买入 |
| 10:13:15 |
8.92 |
11 |
10077 |
卖出 |
| 10:13:18 |
8.93 |
1 |
10078 |
买入 |
| 10:13:30 |
8.93 |
5 |
10083 |
买入 |
| 10:14:03 |
8.93 |
26 |
10109 |
买入 |
| 10:14:12 |
8.93 |
6 |
10115 |
买入 |
| 10:14:18 |
8.93 |
1 |
10116 |
买入 |
| 10:14:42 |
8.92 |
6 |
10122 |
卖出 |
| 10:14:48 |
8.93 |
8 |
10130 |
买入 |
| 10:15:06 |
8.93 |
18 |
10148 |
买入 |
| 10:15:09 |
8.93 |
6 |
10154 |
买入 |
| 10:15:30 |
8.93 |
2 |
10156 |
买入 |
| 10:16:00 |
8.92 |
17 |
10173 |
卖出 |
| 10:16:09 |
8.92 |
1 |
10174 |
卖出 |
| 10:16:42 |
8.92 |
3 |
10177 |
卖出 |
| 10:16:45 |
8.93 |
8 |
10185 |
买入 |
| 10:16:54 |
8.92 |
59 |
10244 |
卖出 |
| 10:16:57 |
8.92 |
13 |
10257 |
买入 |
| 10:17:00 |
8.92 |
29 |
10286 |
买入 |
| 10:17:03 |
8.93 |
52 |
10338 |
买入 |
| 10:17:06 |
8.94 |
137 |
10475 |
买入 |
| 10:17:15 |
8.94 |
1 |
10476 |
买入 |
| 10:17:24 |
8.93 |
2 |
10478 |
卖出 |
| 10:17:36 |
8.93 |
498 |
10976 |
买入 |
| 10:17:39 |
8.95 |
257 |
11233 |
买入 |
| 10:17:42 |
8.95 |
69 |
11302 |
买入 |
| 10:17:45 |
8.95 |
22 |
11324 |
买入 |
| 10:17:51 |
8.95 |
23 |
11347 |
卖出 |
| 10:18:09 |
8.95 |
33 |
11380 |
买入 |
| 10:18:12 |
8.95 |
10 |
11390 |
买入 |
| 10:18:15 |
8.95 |
1 |
11391 |
买入 |
| 10:18:24 |
8.95 |
12 |
11403 |
买入 |
| 10:18:27 |
8.95 |
14 |
11417 |
买入 |
| 10:18:36 |
8.95 |
5 |
11422 |
买入 |
| 10:19:06 |
8.95 |
41 |
11463 |
买入 |
| 10:19:09 |
8.95 |
18 |
11481 |
卖出 |
| 10:19:15 |
8.96 |
6 |
11487 |
买入 |
| 10:19:18 |
8.97 |
801 |
12288 |
买入 |
| 10:19:21 |
8.98 |
1176 |
13464 |
买入 |
| 10:19:24 |
8.98 |
611 |
14075 |
买入 |
| 10:19:27 |
8.99 |
1 |
14076 |
买入 |
| 10:19:33 |
8.99 |
17 |
14093 |
买入 |
| 10:19:36 |
8.99 |
11 |
14104 |
买入 |
| 10:19:42 |
8.99 |
25 |
14129 |
买入 |
| 10:19:45 |
8.99 |
11 |
14140 |
买入 |
| 10:19:48 |
8.99 |
83 |
14223 |
买入 |
| 10:19:51 |
8.99 |
36 |
14259 |
买入 |
| 10:19:57 |
8.99 |
15 |
14274 |
买入 |
| 10:20:00 |
8.99 |
66 |
14340 |
买入 |
| 10:20:03 |
8.99 |
14 |
14354 |
买入 |
| 10:20:06 |
8.99 |
124 |
14478 |
买入 |
| 10:20:09 |
8.99 |
231 |
14709 |
买入 |
| 10:20:12 |
8.99 |
75 |
14784 |
买入 |
| 10:20:15 |
8.99 |
19 |
14803 |
买入 |
| 10:20:18 |
8.99 |
27 |
14830 |
买入 |
| 10:20:21 |
8.99 |
136 |
14966 |
买入 |
| 10:20:24 |
8.99 |
31 |
14997 |
买入 |
| 10:20:27 |
8.99 |
8 |
15005 |
买入 |
| 10:20:30 |
8.99 |
126 |
15131 |
买入 |
| 10:20:33 |
8.98 |
66 |
15197 |
卖出 |
| 10:20:36 |
8.98 |
12 |
15209 |
买入 |
| 10:20:45 |
8.98 |
6 |
15215 |
买入 |
| 10:20:54 |
8.97 |
6 |
15221 |
卖出 |
| 10:21:00 |
8.97 |
20 |
15241 |
卖出 |
| 10:21:09 |
8.97 |
40 |
15281 |
卖出 |
| 10:21:15 |
8.98 |
3 |
15284 |
买入 |
| 10:21:18 |
8.97 |
2 |
15286 |
卖出 |
| 10:21:21 |
8.97 |
26 |
15312 |
买入 |
| 10:21:24 |
8.97 |
5 |
15317 |
买入 |
| 10:21:39 |
8.96 |
15 |
15332 |
卖出 |
| 10:21:48 |
8.96 |
10 |
15342 |
卖出 |
| 10:22:36 |
8.97 |
5 |
15347 |
买入 |
| 10:22:45 |
8.96 |
104 |
15451 |
卖出 |