中设股份[002883]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.66 |
10 |
10 |
集合竞价 |
| 09:15:09 |
10.7 |
58 |
58 |
集合竞价 |
| 09:16:39 |
10.7 |
58 |
58 |
集合竞价 |
| 09:17:24 |
10.7 |
58 |
58 |
集合竞价 |
| 09:17:42 |
11.38 |
500 |
500 |
集合竞价 |
| 09:18:09 |
11.38 |
500 |
500 |
集合竞价 |
| 09:18:27 |
10.7 |
58 |
58 |
集合竞价 |
| 09:19:12 |
10.7 |
58 |
58 |
集合竞价 |
| 09:19:39 |
10.71 |
58 |
58 |
集合竞价 |
| 09:19:57 |
10.71 |
58 |
58 |
集合竞价 |
| 09:20:18 |
10.71 |
58 |
58 |
集合竞价 |
| 09:20:27 |
10.71 |
70 |
70 |
集合竞价 |
| 09:20:45 |
10.71 |
70 |
70 |
集合竞价 |
| 09:20:54 |
10.71 |
70 |
70 |
集合竞价 |
| 09:21:03 |
10.71 |
70 |
70 |
集合竞价 |
| 09:21:12 |
10.71 |
70 |
70 |
集合竞价 |
| 09:21:21 |
10.71 |
70 |
70 |
集合竞价 |
| 09:21:39 |
10.71 |
70 |
70 |
集合竞价 |
| 09:21:57 |
10.71 |
70 |
70 |
集合竞价 |
| 09:22:33 |
10.71 |
70 |
70 |
集合竞价 |
| 09:22:51 |
10.75 |
70 |
70 |
集合竞价 |
| 09:23:00 |
10.75 |
71 |
71 |
集合竞价 |
| 09:23:18 |
10.8 |
71 |
71 |
集合竞价 |
| 09:23:36 |
10.8 |
71 |
71 |
集合竞价 |
| 09:24:03 |
10.81 |
71 |
71 |
集合竞价 |
| 09:24:12 |
10.81 |
91 |
91 |
集合竞价 |
| 09:24:30 |
10.81 |
91 |
91 |
集合竞价 |
| 09:24:48 |
10.83 |
97 |
97 |
集合竞价 |
| 09:24:57 |
10.83 |
97 |
97 |
集合竞价 |
| 09:25:00 |
10.85 |
98 |
195 |
卖出 |
| 09:30:00 |
10.84 |
79 |
274 |
卖出 |
| 09:30:03 |
10.86 |
208 |
482 |
买入 |
| 09:30:06 |
10.85 |
49 |
531 |
卖出 |
| 09:30:09 |
10.86 |
46 |
577 |
买入 |
| 09:30:12 |
10.9 |
28 |
605 |
买入 |
| 09:30:18 |
10.87 |
13 |
618 |
卖出 |
| 09:30:21 |
10.86 |
11 |
629 |
卖出 |
| 09:30:27 |
10.86 |
7 |
636 |
卖出 |
| 09:30:30 |
10.87 |
9 |
645 |
买入 |
| 09:30:33 |
10.87 |
7 |
652 |
卖出 |
| 09:30:36 |
10.88 |
3 |
655 |
买入 |
| 09:30:39 |
10.88 |
1 |
656 |
卖出 |
| 09:30:42 |
10.86 |
20 |
676 |
卖出 |
| 09:30:45 |
10.86 |
42 |
718 |
卖出 |
| 09:30:48 |
10.85 |
27 |
745 |
卖出 |
| 09:30:51 |
10.87 |
75 |
820 |
买入 |
| 09:31:03 |
10.88 |
11 |
831 |
买入 |
| 09:31:06 |
10.86 |
16 |
847 |
卖出 |
| 09:31:12 |
10.85 |
17 |
864 |
卖出 |
| 09:31:15 |
10.88 |
8 |
872 |
买入 |
| 09:31:18 |
10.89 |
46 |
918 |
买入 |
| 09:31:21 |
10.89 |
1 |
919 |
卖出 |
| 09:31:39 |
10.89 |
1 |
920 |
卖出 |
| 09:31:48 |
10.89 |
1 |
921 |
卖出 |
| 09:31:51 |
10.9 |
3 |
924 |
买入 |
| 09:31:54 |
10.9 |
4 |
928 |
买入 |
| 09:32:03 |
10.9 |
27 |
955 |
买入 |
| 09:32:06 |
10.9 |
2 |
957 |
卖出 |
| 09:32:09 |
10.89 |
14 |
971 |
卖出 |
| 09:32:12 |
10.9 |
13 |
984 |
买入 |
| 09:32:15 |
10.89 |
1 |
985 |
卖出 |
| 09:32:21 |
10.88 |
3 |
988 |
买入 |
| 09:32:27 |
10.86 |
12 |
1000 |
卖出 |
| 09:32:42 |
10.88 |
9 |
1009 |
买入 |
| 09:32:51 |
10.88 |
4 |
1013 |
卖出 |
| 09:33:00 |
10.88 |
1 |
1014 |
卖出 |
| 09:33:06 |
10.88 |
2 |
1016 |
卖出 |
| 09:33:12 |
10.86 |
25 |
1041 |
卖出 |
| 09:33:15 |
10.87 |
7 |
1048 |
卖出 |
| 09:33:18 |
10.87 |
2 |
1050 |
卖出 |
| 09:33:24 |
10.87 |
1 |
1051 |
卖出 |
| 09:33:27 |
10.87 |
21 |
1072 |
卖出 |
| 09:33:30 |
10.87 |
3 |
1075 |
卖出 |
| 09:33:39 |
10.87 |
61 |
1136 |
卖出 |
| 09:33:42 |
10.87 |
1 |
1137 |
卖出 |
| 09:33:45 |
10.86 |
188 |
1325 |
卖出 |
| 09:33:48 |
10.86 |
32 |
1357 |
买入 |
| 09:33:51 |
10.86 |
32 |
1389 |
买入 |
| 09:34:03 |
10.86 |
2 |
1391 |
买入 |
| 09:34:06 |
10.88 |
9 |
1400 |
买入 |
| 09:34:15 |
10.89 |
36 |
1436 |
买入 |
| 09:34:21 |
10.89 |
1 |
1437 |
卖出 |
| 09:34:24 |
10.9 |
6 |
1443 |
买入 |
| 09:34:30 |
10.89 |
1 |
1444 |
卖出 |
| 09:34:33 |
10.91 |
91 |
1535 |
买入 |
| 09:34:54 |
10.94 |
9 |
1544 |
买入 |
| 09:35:03 |
10.91 |
1 |
1545 |
卖出 |
| 09:35:15 |
10.92 |
35 |
1580 |
买入 |
| 09:35:21 |
10.91 |
37 |
1617 |
卖出 |
| 09:35:24 |
10.92 |
17 |
1634 |
买入 |
| 09:35:30 |
10.93 |
21 |
1655 |
买入 |
| 09:35:33 |
10.93 |
4 |
1659 |
买入 |
| 09:35:45 |
10.94 |
18 |
1677 |
买入 |
| 09:35:54 |
10.94 |
6 |
1683 |
买入 |
| 09:36:00 |
10.94 |
22 |
1705 |
卖出 |
| 09:36:03 |
10.95 |
7 |
1712 |
买入 |
| 09:36:06 |
10.93 |
66 |
1778 |
卖出 |
| 09:36:09 |
10.94 |
28 |
1806 |
买入 |
| 09:36:12 |
10.94 |
3 |
1809 |
卖出 |
| 09:36:21 |
10.93 |
1 |
1810 |
卖出 |
| 09:36:24 |
10.94 |
15 |
1825 |
买入 |
| 09:36:27 |
10.95 |
2 |
1827 |
买入 |
| 09:36:30 |
10.96 |
7 |
1834 |
买入 |
| 09:36:42 |
10.97 |
1 |
1835 |
买入 |
| 09:36:45 |
10.97 |
2 |
1837 |
买入 |
| 09:36:51 |
10.97 |
1 |
1838 |
买入 |
| 09:36:54 |
10.97 |
3 |
1841 |
买入 |
| 09:37:00 |
10.97 |
4 |
1845 |
买入 |
| 09:37:03 |
10.98 |
92 |
1937 |
买入 |
| 09:37:06 |
10.98 |
75 |
2012 |
买入 |
| 09:37:12 |
10.98 |
13 |
2025 |
买入 |
| 09:37:15 |
10.99 |
47 |
2072 |
买入 |
| 09:37:18 |
10.99 |
2 |
2074 |
买入 |
| 09:37:21 |
10.99 |
18 |
2092 |
卖出 |
| 09:37:24 |
11 |
60 |
2152 |
买入 |
| 09:37:27 |
11 |
18 |
2170 |
买入 |
| 09:37:30 |
10.97 |
48 |
2218 |
卖出 |
| 09:37:33 |
10.99 |
26 |
2244 |
买入 |
| 09:37:36 |
10.99 |
9 |
2253 |
买入 |
| 09:37:39 |
11 |
112 |
2365 |
买入 |
| 09:37:42 |
11 |
13 |
2378 |
卖出 |
| 09:37:45 |
11 |
10 |
2388 |
卖出 |
| 09:37:51 |
10.99 |
139 |
2527 |
卖出 |
| 09:37:54 |
10.97 |
5 |
2532 |
卖出 |
| 09:38:15 |
10.98 |
2 |
2534 |
卖出 |
| 09:38:18 |
10.98 |
2 |
2536 |
买入 |
| 09:38:21 |
10.97 |
2 |
2538 |
卖出 |
| 09:38:24 |
10.98 |
5 |
2543 |
买入 |
| 09:38:48 |
10.97 |
25 |
2568 |
卖出 |
| 09:38:51 |
10.97 |
5 |
2573 |
卖出 |
| 09:38:54 |
10.97 |
1 |
2574 |
卖出 |
| 09:39:09 |
10.96 |
52 |
2626 |
卖出 |
| 09:39:12 |
10.95 |
13 |
2639 |
卖出 |
| 09:39:24 |
10.96 |
3 |
2642 |
买入 |
| 09:39:36 |
10.96 |
9 |
2651 |
卖出 |
| 09:39:48 |
10.96 |
1 |
2652 |
卖出 |
| 09:39:57 |
10.96 |
43 |
2695 |
卖出 |
| 09:40:00 |
10.95 |
7 |
2702 |
卖出 |
| 09:40:03 |
10.95 |
4 |
2706 |
卖出 |
| 09:40:09 |
10.96 |
1 |
2707 |
买入 |
| 09:40:15 |
10.95 |
1 |
2708 |
卖出 |
| 09:40:18 |
10.95 |
7 |
2715 |
卖出 |
| 09:40:21 |
10.95 |
10 |
2725 |
卖出 |
| 09:40:24 |
10.95 |
15 |
2740 |
卖出 |
| 09:40:27 |
10.96 |
17 |
2757 |
买入 |
| 09:40:30 |
10.96 |
1 |
2758 |
买入 |
| 09:40:36 |
10.96 |
6 |
2764 |
买入 |
| 09:40:39 |
10.96 |
1 |
2765 |
买入 |
| 09:40:42 |
10.96 |
8 |
2773 |
买入 |
| 09:40:48 |
10.96 |
1 |
2774 |
买入 |
| 09:40:51 |
10.96 |
1 |
2775 |
买入 |
| 09:40:54 |
10.97 |
1 |
2776 |
买入 |
| 09:41:09 |
10.96 |
12 |
2788 |
买入 |
| 09:41:24 |
10.95 |
22 |
2810 |
卖出 |
| 09:41:30 |
10.94 |
209 |
3019 |
卖出 |
| 09:41:33 |
10.93 |
20 |
3039 |
卖出 |
| 09:41:36 |
10.93 |
2 |
3041 |
卖出 |
| 09:41:39 |
10.93 |
5 |
3046 |
卖出 |
| 09:41:42 |
10.93 |
4 |
3050 |
卖出 |
| 09:41:45 |
10.93 |
24 |
3074 |
卖出 |
| 09:41:48 |
10.93 |
7 |
3081 |
卖出 |
| 09:41:51 |
10.93 |
3 |
3084 |
卖出 |
| 09:41:54 |
10.92 |
80 |
3164 |
卖出 |
| 09:41:57 |
10.91 |
7 |
3171 |
卖出 |
| 09:42:00 |
10.88 |
129 |
3300 |
卖出 |
| 09:42:03 |
10.92 |
9 |
3309 |
买入 |
| 09:42:06 |
10.92 |
5 |
3314 |
买入 |
| 09:42:12 |
10.89 |
62 |
3376 |
卖出 |
| 09:42:24 |
10.9 |
1 |
3377 |
卖出 |
| 09:42:27 |
10.9 |
1 |
3378 |
买入 |
| 09:42:36 |
10.9 |
5 |
3383 |
买入 |
| 09:42:39 |
10.89 |
7 |
3390 |
卖出 |
| 09:42:45 |
10.89 |
7 |
3397 |
买入 |
| 09:42:48 |
10.88 |
20 |
3417 |
卖出 |
| 09:42:51 |
10.88 |
3 |
3420 |
卖出 |
| 09:42:54 |
10.89 |
1 |
3421 |
买入 |
| 09:43:00 |
10.88 |
34 |
3455 |
卖出 |
| 09:43:03 |
10.9 |
11 |
3466 |
买入 |
| 09:43:06 |
10.89 |
6 |
3472 |
买入 |
| 09:43:09 |
10.93 |
15 |
3487 |
买入 |
| 09:43:15 |
10.92 |
45 |
3532 |
买入 |
| 09:43:21 |
10.92 |
2 |
3534 |
卖出 |
| 09:43:27 |
10.93 |
7 |
3541 |
买入 |
| 09:43:39 |
10.93 |
11 |
3552 |
卖出 |
| 09:43:42 |
10.92 |
11 |
3563 |
卖出 |
| 09:43:45 |
10.92 |
1 |
3564 |
买入 |
| 09:44:00 |
10.93 |
36 |
3600 |
买入 |
| 09:44:03 |
10.92 |
50 |
3650 |
卖出 |
| 09:44:09 |
10.92 |
80 |
3730 |
卖出 |
| 09:44:18 |
10.92 |
2 |
3732 |
卖出 |
| 09:44:21 |
10.92 |
2 |
3734 |
卖出 |
| 09:44:27 |
10.92 |
62 |
3796 |
卖出 |
| 09:44:54 |
10.93 |
1 |
3797 |
买入 |
| 09:44:57 |
10.93 |
27 |
3824 |
买入 |
| 09:45:03 |
10.93 |
9 |
3833 |
买入 |
| 09:45:06 |
10.94 |
1 |
3834 |
买入 |
| 09:45:12 |
10.94 |
10 |
3844 |
买入 |
| 09:45:15 |
10.95 |
2 |
3846 |
买入 |
| 09:45:18 |
10.95 |
4 |
3850 |
买入 |
| 09:45:21 |
10.96 |
19 |
3869 |
买入 |
| 09:45:36 |
10.98 |
2 |
3871 |
买入 |
| 09:45:42 |
10.98 |
14 |
3885 |
买入 |
| 09:45:45 |
10.96 |
1 |
3886 |
买入 |
| 09:45:48 |
10.96 |
2 |
3888 |
买入 |
| 09:45:51 |
10.96 |
30 |
3918 |
买入 |
| 09:45:54 |
10.98 |
2 |
3920 |
买入 |
| 09:46:00 |
10.98 |
12 |
3932 |
买入 |
| 09:46:06 |
10.98 |
5 |
3937 |
买入 |
| 09:46:09 |
10.98 |
1 |
3938 |
买入 |
| 09:46:15 |
11.01 |
130 |
4068 |
买入 |
| 09:46:18 |
11.04 |
1 |
4069 |
买入 |
| 09:46:21 |
11.02 |
12 |
4081 |
卖出 |
| 09:46:27 |
11.03 |
8 |
4089 |
卖出 |
| 09:46:39 |
11.03 |
6 |
4095 |
买入 |
| 09:46:42 |
11.03 |
10 |
4105 |
买入 |
| 09:46:45 |
11.03 |
5 |
4110 |
买入 |
| 09:46:54 |
11.02 |
2 |
4112 |
卖出 |
| 09:46:57 |
11.02 |
5 |
4117 |
买入 |
| 09:47:03 |
11.02 |
76 |
4193 |
卖出 |
| 09:47:09 |
11.01 |
4 |
4197 |
卖出 |
| 09:47:33 |
11.01 |
13 |
4210 |
卖出 |
| 09:47:36 |
11.01 |
66 |
4276 |
卖出 |
| 09:47:39 |
11.01 |
6 |
4282 |
卖出 |
| 09:47:42 |
11 |
208 |
4490 |
卖出 |
| 09:47:45 |
11 |
655 |
5145 |
卖出 |
| 09:47:48 |
11 |
142 |
5287 |
卖出 |
| 09:47:51 |
11 |
46 |
5333 |
卖出 |
| 09:47:54 |
11 |
17 |
5350 |
卖出 |
| 09:47:57 |
11 |
71 |
5421 |
卖出 |
| 09:48:00 |
11 |
342 |
5763 |
卖出 |
| 09:48:03 |
10.95 |
297 |
6060 |
卖出 |
| 09:48:06 |
10.96 |
3 |
6063 |
买入 |
| 09:48:15 |
10.96 |
1 |
6064 |
买入 |
| 09:48:24 |
10.95 |
2 |
6066 |
卖出 |
| 09:48:30 |
10.94 |
1 |
6067 |
卖出 |
| 09:48:45 |
10.98 |
29 |
6096 |
买入 |
| 09:48:48 |
11 |
38 |
6134 |
买入 |
| 09:48:51 |
11 |
7 |
6141 |
买入 |
| 09:49:09 |
11.05 |
317 |
6458 |
买入 |
| 09:49:12 |
11.05 |
1 |
6459 |
买入 |
| 09:49:15 |
11.02 |
6 |
6465 |
卖出 |
| 09:49:21 |
11.05 |
6 |
6471 |
买入 |
| 09:49:27 |
11.05 |
31 |
6502 |
买入 |
| 09:49:30 |
11.05 |
4 |
6506 |
买入 |
| 09:49:39 |
11.04 |
1 |
6507 |
买入 |
| 09:49:45 |
11.03 |
5 |
6512 |
卖出 |
| 09:49:48 |
11.04 |
25 |
6537 |
买入 |
| 09:49:57 |
11.03 |
1 |
6538 |
买入 |
| 09:50:06 |
11.02 |
7 |
6545 |
卖出 |
| 09:50:09 |
11.02 |
2 |
6547 |
卖出 |
| 09:50:15 |
10.99 |
10 |
6557 |
卖出 |
| 09:50:18 |
10.99 |
30 |
6587 |
卖出 |
| 09:50:21 |
11.02 |
6 |
6593 |
买入 |
| 09:50:24 |
11 |
36 |
6629 |
卖出 |
| 09:50:33 |
11 |
29 |
6658 |
卖出 |
| 09:50:36 |
11 |
1 |
6659 |
买入 |
| 09:50:39 |
11 |
13 |
6672 |
买入 |
| 09:50:42 |
11 |
5 |
6677 |
买入 |
| 09:51:00 |
11 |
4 |
6681 |
买入 |
| 09:51:09 |
11 |
23 |
6704 |
卖出 |
| 09:51:12 |
11 |
16 |
6720 |
买入 |
| 09:51:15 |
11.01 |
21 |
6741 |
买入 |
| 09:51:18 |
11 |
3 |
6744 |
卖出 |
| 09:51:24 |
11.02 |
7 |
6751 |
买入 |
| 09:51:27 |
10.98 |
10 |
6761 |
卖出 |
| 09:51:30 |
11.02 |
103 |
6864 |
买入 |
| 09:51:33 |
11.02 |
20 |
6884 |
卖出 |
| 09:51:45 |
11.02 |
1 |
6885 |
卖出 |
| 09:51:51 |
11.02 |
10 |
6895 |
卖出 |
| 09:51:57 |
11.02 |
56 |
6951 |
卖出 |
| 09:52:00 |
11.04 |
20 |
6971 |
买入 |
| 09:52:12 |
11.04 |
1 |
6972 |
买入 |
| 09:52:15 |
11.03 |
39 |
7011 |
卖出 |
| 09:52:27 |
11.04 |
14 |
7025 |
买入 |
| 09:52:30 |
11.03 |
1 |
7026 |
卖出 |
| 09:52:33 |
11.03 |
16 |
7042 |
卖出 |
| 09:52:39 |
11.03 |
1 |
7043 |
卖出 |
| 09:52:42 |
11.02 |
5 |
7048 |
卖出 |
| 09:52:48 |
11.04 |
14 |
7062 |
买入 |
| 09:52:51 |
11.04 |
1 |
7063 |
买入 |
| 09:53:06 |
11.03 |
28 |
7091 |
买入 |
| 09:53:15 |
11.03 |
22 |
7113 |
买入 |
| 09:53:18 |
11.03 |
5 |
7118 |
买入 |
| 09:53:21 |
11.03 |
25 |
7143 |
买入 |
| 09:53:24 |
11.04 |
1 |
7144 |
买入 |
| 09:53:36 |
11.04 |
1 |
7145 |
买入 |
| 09:53:39 |
11.03 |
6 |
7151 |
卖出 |
| 09:53:45 |
11.03 |
3 |
7154 |
买入 |
| 09:53:48 |
11.03 |
2 |
7156 |
卖出 |
| 09:53:51 |
11.03 |
1 |
7157 |
卖出 |
| 09:53:54 |
11.02 |
26 |
7183 |
卖出 |
| 09:53:57 |
11.02 |
10 |
7193 |
卖出 |
| 09:54:18 |
11.02 |
49 |
7242 |
买入 |
| 09:54:27 |
11.02 |
8 |
7250 |
买入 |
| 09:54:48 |
11.02 |
7 |
7257 |
卖出 |
| 09:54:54 |
11.01 |
8 |
7265 |
卖出 |
| 09:54:57 |
11 |
1 |
7266 |
卖出 |
| 09:55:00 |
11.02 |
106 |
7372 |
买入 |
| 09:55:03 |
11.02 |
19 |
7391 |
买入 |
| 09:55:09 |
11.02 |
1 |
7392 |
卖出 |