中设股份[002883]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.77 |
1 |
1 |
集合竞价 |
| 09:20:27 |
9.77 |
2 |
2 |
集合竞价 |
| 09:21:48 |
9.72 |
10 |
10 |
集合竞价 |
| 09:23:54 |
9.71 |
20 |
20 |
集合竞价 |
| 09:24:30 |
9.72 |
20 |
20 |
集合竞价 |
| 09:24:57 |
9.72 |
20 |
20 |
集合竞价 |
| 09:25:00 |
9.72 |
20 |
40 |
卖出 |
| 09:30:00 |
9.72 |
39 |
79 |
卖出 |
| 09:30:03 |
9.77 |
199 |
278 |
买入 |
| 09:30:06 |
9.8 |
13 |
291 |
买入 |
| 09:30:09 |
9.85 |
51 |
342 |
买入 |
| 09:30:12 |
9.85 |
43 |
385 |
卖出 |
| 09:30:15 |
9.77 |
4 |
389 |
卖出 |
| 09:30:18 |
9.77 |
29 |
418 |
卖出 |
| 09:30:21 |
9.77 |
28 |
446 |
卖出 |
| 09:30:24 |
9.75 |
15 |
461 |
卖出 |
| 09:30:27 |
9.75 |
25 |
486 |
卖出 |
| 09:30:30 |
9.76 |
18 |
504 |
卖出 |
| 09:30:33 |
9.76 |
16 |
520 |
买入 |
| 09:30:36 |
9.76 |
9 |
529 |
卖出 |
| 09:30:39 |
9.76 |
4 |
533 |
卖出 |
| 09:30:42 |
9.76 |
11 |
544 |
买入 |
| 09:30:45 |
9.76 |
10 |
554 |
卖出 |
| 09:30:48 |
9.76 |
7 |
561 |
买入 |
| 09:30:51 |
9.76 |
10 |
571 |
卖出 |
| 09:30:54 |
9.8 |
44 |
615 |
买入 |
| 09:30:57 |
9.84 |
18 |
633 |
买入 |
| 09:31:00 |
9.8 |
21 |
654 |
卖出 |
| 09:31:03 |
9.81 |
20 |
674 |
买入 |
| 09:31:06 |
9.81 |
12 |
686 |
买入 |
| 09:31:09 |
9.81 |
74 |
760 |
买入 |
| 09:31:12 |
9.85 |
68 |
828 |
买入 |
| 09:31:15 |
9.84 |
25 |
853 |
卖出 |
| 09:31:18 |
9.81 |
50 |
903 |
卖出 |
| 09:31:21 |
9.83 |
25 |
928 |
卖出 |
| 09:31:24 |
9.83 |
21 |
949 |
买入 |
| 09:31:27 |
9.84 |
30 |
979 |
买入 |
| 09:31:30 |
9.84 |
7 |
986 |
卖出 |
| 09:31:33 |
9.82 |
31 |
1017 |
卖出 |
| 09:31:36 |
9.81 |
50 |
1067 |
卖出 |
| 09:31:39 |
9.81 |
9 |
1076 |
买入 |
| 09:31:42 |
9.8 |
65 |
1141 |
买入 |
| 09:31:45 |
9.82 |
20 |
1161 |
买入 |
| 09:31:48 |
9.81 |
6 |
1167 |
卖出 |
| 09:31:51 |
9.8 |
18 |
1185 |
卖出 |
| 09:31:54 |
9.8 |
13 |
1198 |
买入 |
| 09:31:57 |
9.8 |
7 |
1205 |
买入 |
| 09:32:00 |
9.8 |
1 |
1206 |
买入 |
| 09:32:03 |
9.81 |
48 |
1254 |
买入 |
| 09:32:06 |
9.81 |
42 |
1296 |
买入 |
| 09:32:09 |
9.81 |
17 |
1313 |
卖出 |
| 09:32:12 |
9.81 |
3 |
1316 |
卖出 |
| 09:32:15 |
9.84 |
2 |
1318 |
买入 |
| 09:32:18 |
9.82 |
58 |
1376 |
卖出 |
| 09:32:21 |
9.8 |
53 |
1429 |
卖出 |
| 09:32:36 |
9.81 |
20 |
1449 |
卖出 |
| 09:32:39 |
9.82 |
1 |
1450 |
卖出 |
| 09:32:45 |
9.81 |
1 |
1451 |
卖出 |
| 09:32:57 |
9.82 |
4 |
1455 |
买入 |
| 09:33:00 |
9.8 |
22 |
1477 |
卖出 |
| 09:33:03 |
9.8 |
16 |
1493 |
买入 |
| 09:33:06 |
9.8 |
11 |
1504 |
买入 |
| 09:33:09 |
9.8 |
5 |
1509 |
买入 |
| 09:33:12 |
9.8 |
6 |
1515 |
买入 |
| 09:33:18 |
9.8 |
18 |
1533 |
买入 |
| 09:33:21 |
9.8 |
15 |
1548 |
买入 |
| 09:33:30 |
9.79 |
10 |
1558 |
买入 |
| 09:33:39 |
9.8 |
3 |
1561 |
买入 |
| 09:33:42 |
9.77 |
4 |
1565 |
卖出 |
| 09:33:45 |
9.8 |
80 |
1645 |
买入 |
| 09:33:48 |
9.81 |
23 |
1668 |
卖出 |
| 09:33:51 |
9.81 |
24 |
1692 |
买入 |
| 09:33:57 |
9.8 |
66 |
1758 |
卖出 |
| 09:34:00 |
9.8 |
29 |
1787 |
买入 |
| 09:34:09 |
9.81 |
5 |
1792 |
买入 |
| 09:34:12 |
9.81 |
16 |
1808 |
买入 |
| 09:34:15 |
9.82 |
19 |
1827 |
买入 |
| 09:34:18 |
9.81 |
15 |
1842 |
卖出 |
| 09:34:24 |
9.81 |
3 |
1845 |
买入 |
| 09:34:33 |
9.81 |
2 |
1847 |
买入 |
| 09:34:36 |
9.78 |
1 |
1848 |
卖出 |
| 09:34:39 |
9.78 |
1 |
1849 |
卖出 |
| 09:34:42 |
9.78 |
2 |
1851 |
卖出 |
| 09:34:45 |
9.78 |
1 |
1852 |
卖出 |
| 09:34:48 |
9.77 |
15 |
1867 |
卖出 |
| 09:34:51 |
9.77 |
1 |
1868 |
卖出 |
| 09:35:00 |
9.77 |
40 |
1908 |
卖出 |
| 09:35:03 |
9.79 |
11 |
1919 |
买入 |
| 09:35:06 |
9.8 |
17 |
1936 |
买入 |
| 09:35:09 |
9.8 |
112 |
2048 |
卖出 |
| 09:35:12 |
9.84 |
16 |
2064 |
买入 |
| 09:35:15 |
9.79 |
16 |
2080 |
卖出 |
| 09:35:18 |
9.79 |
12 |
2092 |
买入 |
| 09:35:21 |
9.79 |
77 |
2169 |
卖出 |
| 09:35:27 |
9.8 |
7 |
2176 |
买入 |
| 09:35:39 |
9.82 |
10 |
2186 |
买入 |
| 09:35:42 |
9.82 |
12 |
2198 |
买入 |
| 09:35:57 |
9.82 |
1 |
2199 |
卖出 |
| 09:36:00 |
9.84 |
22 |
2221 |
买入 |
| 09:36:03 |
9.84 |
30 |
2251 |
买入 |
| 09:36:09 |
9.85 |
2 |
2253 |
买入 |
| 09:36:15 |
9.85 |
13 |
2266 |
买入 |
| 09:36:18 |
9.85 |
1 |
2267 |
卖出 |
| 09:36:27 |
9.85 |
10 |
2277 |
买入 |
| 09:36:30 |
9.84 |
7 |
2284 |
卖出 |
| 09:36:33 |
9.85 |
31 |
2315 |
买入 |
| 09:36:36 |
9.84 |
23 |
2338 |
卖出 |
| 09:36:39 |
9.84 |
1 |
2339 |
卖出 |
| 09:36:42 |
9.84 |
3 |
2342 |
卖出 |
| 09:36:45 |
9.83 |
11 |
2353 |
卖出 |
| 09:36:48 |
9.84 |
3 |
2356 |
买入 |
| 09:36:51 |
9.85 |
8 |
2364 |
买入 |
| 09:37:00 |
9.85 |
20 |
2384 |
买入 |
| 09:37:03 |
9.85 |
4 |
2388 |
买入 |
| 09:37:06 |
9.85 |
16 |
2404 |
买入 |
| 09:37:12 |
9.85 |
6 |
2410 |
买入 |
| 09:37:15 |
9.85 |
23 |
2433 |
卖出 |
| 09:37:18 |
9.85 |
6 |
2439 |
卖出 |
| 09:37:21 |
9.85 |
3 |
2442 |
买入 |
| 09:37:30 |
9.86 |
11 |
2453 |
买入 |
| 09:37:36 |
9.85 |
1 |
2454 |
买入 |
| 09:37:39 |
9.86 |
13 |
2467 |
买入 |
| 09:37:42 |
9.87 |
5 |
2472 |
买入 |
| 09:37:45 |
9.87 |
28 |
2500 |
买入 |
| 09:37:51 |
9.87 |
57 |
2557 |
买入 |
| 09:37:54 |
9.87 |
9 |
2566 |
卖出 |
| 09:37:57 |
9.87 |
1 |
2567 |
卖出 |
| 09:38:00 |
9.87 |
4 |
2571 |
卖出 |
| 09:38:03 |
9.87 |
53 |
2624 |
卖出 |
| 09:38:06 |
9.86 |
103 |
2727 |
卖出 |
| 09:38:09 |
9.87 |
14 |
2741 |
买入 |
| 09:38:15 |
9.87 |
33 |
2774 |
买入 |
| 09:38:21 |
9.88 |
20 |
2794 |
买入 |
| 09:38:24 |
9.87 |
10 |
2804 |
卖出 |
| 09:38:30 |
9.88 |
3 |
2807 |
买入 |
| 09:38:33 |
9.88 |
4 |
2811 |
买入 |
| 09:38:42 |
9.89 |
221 |
3032 |
买入 |
| 09:38:45 |
9.9 |
35 |
3067 |
买入 |
| 09:38:48 |
9.9 |
183 |
3250 |
买入 |
| 09:38:51 |
9.91 |
28 |
3278 |
买入 |
| 09:38:54 |
9.91 |
1 |
3279 |
卖出 |
| 09:39:00 |
9.91 |
12 |
3291 |
买入 |
| 09:39:03 |
9.9 |
55 |
3346 |
卖出 |
| 09:39:06 |
9.9 |
10 |
3356 |
卖出 |
| 09:39:09 |
9.89 |
68 |
3424 |
卖出 |
| 09:39:12 |
9.88 |
8 |
3432 |
卖出 |
| 09:39:15 |
9.89 |
7 |
3439 |
买入 |
| 09:39:18 |
9.89 |
4 |
3443 |
卖出 |
| 09:39:21 |
9.89 |
3 |
3446 |
买入 |
| 09:39:24 |
9.89 |
4 |
3450 |
买入 |
| 09:39:30 |
9.89 |
7 |
3457 |
买入 |
| 09:39:33 |
9.89 |
1 |
3458 |
卖出 |
| 09:39:39 |
9.89 |
15 |
3473 |
买入 |
| 09:39:42 |
9.89 |
2 |
3475 |
卖出 |
| 09:39:45 |
9.89 |
3 |
3478 |
卖出 |
| 09:39:48 |
9.89 |
2 |
3480 |
买入 |
| 09:39:51 |
9.89 |
1 |
3481 |
卖出 |
| 09:40:00 |
9.91 |
1 |
3482 |
买入 |
| 09:40:03 |
9.9 |
29 |
3511 |
卖出 |
| 09:40:06 |
9.89 |
160 |
3671 |
卖出 |
| 09:40:09 |
9.88 |
331 |
4002 |
卖出 |
| 09:40:12 |
9.88 |
15 |
4017 |
卖出 |
| 09:40:15 |
9.88 |
3 |
4020 |
卖出 |
| 09:40:21 |
9.89 |
15 |
4035 |
买入 |
| 09:40:24 |
9.89 |
9 |
4044 |
卖出 |
| 09:40:27 |
9.89 |
16 |
4060 |
卖出 |
| 09:40:30 |
9.89 |
4 |
4064 |
卖出 |
| 09:40:36 |
9.89 |
12 |
4076 |
卖出 |
| 09:40:42 |
9.91 |
5 |
4081 |
买入 |
| 09:40:45 |
9.89 |
27 |
4108 |
卖出 |
| 09:40:51 |
9.89 |
7 |
4115 |
买入 |
| 09:40:54 |
9.89 |
12 |
4127 |
买入 |
| 09:40:57 |
9.88 |
8 |
4135 |
卖出 |
| 09:41:00 |
9.88 |
1 |
4136 |
卖出 |
| 09:41:03 |
9.88 |
3 |
4139 |
卖出 |
| 09:41:06 |
9.86 |
304 |
4443 |
卖出 |
| 09:41:09 |
9.85 |
6 |
4449 |
卖出 |
| 09:41:12 |
9.85 |
2 |
4451 |
卖出 |
| 09:41:21 |
9.86 |
10 |
4461 |
买入 |
| 09:41:24 |
9.86 |
16 |
4477 |
买入 |
| 09:41:42 |
9.87 |
3 |
4480 |
买入 |
| 09:41:48 |
9.87 |
7 |
4487 |
买入 |
| 09:41:54 |
9.86 |
21 |
4508 |
卖出 |
| 09:41:57 |
9.86 |
17 |
4525 |
卖出 |
| 09:42:00 |
9.86 |
58 |
4583 |
卖出 |
| 09:42:03 |
9.85 |
11 |
4594 |
卖出 |
| 09:42:15 |
9.86 |
55 |
4649 |
买入 |
| 09:42:30 |
9.86 |
25 |
4674 |
买入 |
| 09:42:33 |
9.86 |
20 |
4694 |
卖出 |
| 09:42:42 |
9.86 |
8 |
4702 |
卖出 |
| 09:42:54 |
9.86 |
2 |
4704 |
买入 |
| 09:43:06 |
9.85 |
44 |
4748 |
卖出 |
| 09:43:09 |
9.85 |
106 |
4854 |
买入 |
| 09:43:12 |
9.86 |
9 |
4863 |
买入 |
| 09:43:15 |
9.87 |
19 |
4882 |
买入 |
| 09:43:18 |
9.84 |
100 |
4982 |
卖出 |
| 09:43:30 |
9.86 |
4 |
4986 |
卖出 |
| 09:43:36 |
9.85 |
53 |
5039 |
卖出 |
| 09:43:39 |
9.84 |
3 |
5042 |
卖出 |
| 09:43:42 |
9.84 |
3 |
5045 |
卖出 |
| 09:43:45 |
9.84 |
4 |
5049 |
卖出 |
| 09:43:48 |
9.84 |
1 |
5050 |
买入 |
| 09:43:54 |
9.83 |
1 |
5051 |
卖出 |
| 09:43:57 |
9.83 |
2 |
5053 |
卖出 |
| 09:44:00 |
9.83 |
5 |
5058 |
卖出 |
| 09:44:03 |
9.83 |
3 |
5061 |
卖出 |
| 09:44:06 |
9.83 |
1 |
5062 |
买入 |
| 09:44:18 |
9.82 |
11 |
5073 |
卖出 |
| 09:44:21 |
9.81 |
1 |
5074 |
卖出 |
| 09:44:27 |
9.81 |
24 |
5098 |
卖出 |
| 09:44:30 |
9.81 |
89 |
5187 |
买入 |
| 09:44:51 |
9.84 |
2 |
5189 |
买入 |
| 09:44:57 |
9.81 |
3 |
5192 |
卖出 |
| 09:45:09 |
9.81 |
2 |
5194 |
卖出 |
| 09:45:12 |
9.8 |
30 |
5224 |
卖出 |
| 09:45:15 |
9.81 |
11 |
5235 |
买入 |
| 09:45:18 |
9.8 |
1 |
5236 |
卖出 |
| 09:45:27 |
9.79 |
100 |
5336 |
卖出 |
| 09:45:30 |
9.8 |
3 |
5339 |
卖出 |
| 09:45:51 |
9.8 |
1 |
5340 |
卖出 |
| 09:46:00 |
9.82 |
7 |
5347 |
买入 |
| 09:46:27 |
9.83 |
40 |
5387 |
买入 |
| 09:46:30 |
9.83 |
34 |
5421 |
卖出 |
| 09:46:45 |
9.81 |
31 |
5452 |
卖出 |
| 09:46:51 |
9.81 |
64 |
5516 |
卖出 |
| 09:46:54 |
9.81 |
2 |
5518 |
买入 |
| 09:46:57 |
9.81 |
40 |
5558 |
买入 |
| 09:47:03 |
9.81 |
19 |
5577 |
买入 |
| 09:47:12 |
9.81 |
1 |
5578 |
卖出 |
| 09:47:18 |
9.8 |
42 |
5620 |
卖出 |
| 09:47:21 |
9.81 |
1 |
5621 |
买入 |
| 09:47:54 |
9.83 |
38 |
5659 |
买入 |
| 09:47:57 |
9.83 |
87 |
5746 |
买入 |
| 09:48:00 |
9.84 |
15 |
5761 |
买入 |
| 09:48:06 |
9.85 |
1 |
5762 |
买入 |
| 09:48:09 |
9.85 |
2 |
5764 |
买入 |
| 09:48:12 |
9.85 |
1 |
5765 |
买入 |
| 09:48:15 |
9.86 |
56 |
5821 |
买入 |
| 09:48:18 |
9.86 |
14 |
5835 |
买入 |
| 09:48:27 |
9.87 |
27 |
5862 |
卖出 |
| 09:48:39 |
9.87 |
87 |
5949 |
买入 |
| 09:48:42 |
9.86 |
1 |
5950 |
卖出 |
| 09:48:45 |
9.86 |
2 |
5952 |
买入 |
| 09:48:48 |
9.85 |
1 |
5953 |
卖出 |
| 09:48:51 |
9.85 |
3 |
5956 |
卖出 |
| 09:48:54 |
9.84 |
29 |
5985 |
卖出 |
| 09:48:57 |
9.84 |
1 |
5986 |
卖出 |
| 09:49:00 |
9.84 |
45 |
6031 |
卖出 |
| 09:49:06 |
9.83 |
3 |
6034 |
卖出 |
| 09:49:09 |
9.83 |
3 |
6037 |
买入 |
| 09:49:15 |
9.82 |
19 |
6056 |
卖出 |
| 09:49:18 |
9.83 |
91 |
6147 |
买入 |
| 09:49:21 |
9.8 |
198 |
6345 |
卖出 |
| 09:49:24 |
9.8 |
5 |
6350 |
卖出 |
| 09:49:27 |
9.8 |
4 |
6354 |
买入 |
| 09:49:30 |
9.8 |
4 |
6358 |
卖出 |
| 09:49:39 |
9.81 |
132 |
6490 |
买入 |
| 09:49:54 |
9.8 |
9 |
6499 |
卖出 |
| 09:49:57 |
9.8 |
15 |
6514 |
卖出 |
| 09:50:00 |
9.8 |
6 |
6520 |
卖出 |
| 09:50:03 |
9.81 |
1 |
6521 |
买入 |
| 09:50:18 |
9.8 |
5 |
6526 |
卖出 |
| 09:50:21 |
9.81 |
49 |
6575 |
买入 |
| 09:50:36 |
9.81 |
5 |
6580 |
卖出 |
| 09:50:39 |
9.81 |
102 |
6682 |
卖出 |
| 09:50:42 |
9.8 |
25 |
6707 |
卖出 |
| 09:50:45 |
9.8 |
37 |
6744 |
卖出 |
| 09:50:48 |
9.79 |
2 |
6746 |
卖出 |
| 09:50:54 |
9.8 |
25 |
6771 |
买入 |
| 09:51:03 |
9.8 |
1 |
6772 |
卖出 |
| 09:51:06 |
9.8 |
1 |
6773 |
卖出 |
| 09:51:18 |
9.8 |
2 |
6775 |
卖出 |
| 09:51:21 |
9.8 |
1 |
6776 |
卖出 |
| 09:51:39 |
9.81 |
90 |
6866 |
买入 |
| 09:51:42 |
9.81 |
12 |
6878 |
卖出 |
| 09:51:45 |
9.81 |
34 |
6912 |
卖出 |
| 09:51:51 |
9.81 |
1 |
6913 |
卖出 |
| 09:51:54 |
9.81 |
1 |
6914 |
卖出 |
| 09:52:06 |
9.84 |
1 |
6915 |
卖出 |
| 09:52:18 |
9.86 |
10 |
6925 |
买入 |
| 09:52:27 |
9.85 |
9 |
6934 |
卖出 |
| 09:52:30 |
9.85 |
52 |
6986 |
买入 |
| 09:52:42 |
9.85 |
1 |
6987 |
买入 |
| 09:52:45 |
9.85 |
2 |
6989 |
卖出 |
| 09:52:54 |
9.85 |
6 |
6995 |
卖出 |
| 09:53:09 |
9.86 |
1 |
6996 |
买入 |
| 09:53:15 |
9.86 |
39 |
7035 |
买入 |
| 09:53:21 |
9.88 |
3 |
7038 |
买入 |
| 09:53:27 |
9.88 |
10 |
7048 |
买入 |
| 09:53:30 |
9.9 |
41 |
7089 |
买入 |
| 09:53:42 |
9.86 |
7 |
7096 |
卖出 |
| 09:53:45 |
9.86 |
7 |
7103 |
卖出 |
| 09:53:48 |
9.85 |
1 |
7104 |
卖出 |
| 09:53:51 |
9.86 |
6 |
7110 |
买入 |
| 09:53:54 |
9.86 |
10 |
7120 |
卖出 |
| 09:54:18 |
9.86 |
25 |
7145 |
买入 |
| 09:54:27 |
9.86 |
13 |
7158 |
买入 |
| 09:54:54 |
9.85 |
6 |
7164 |
卖出 |
| 09:55:03 |
9.85 |
7 |
7171 |
卖出 |
| 09:55:06 |
9.85 |
3 |
7174 |
卖出 |