中设股份[002883]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.12 |
40 |
40 |
集合竞价 |
| 09:16:57 |
11.12 |
40 |
40 |
集合竞价 |
| 09:17:33 |
11.12 |
49 |
49 |
集合竞价 |
| 09:17:51 |
11.12 |
48 |
48 |
集合竞价 |
| 09:18:00 |
11.15 |
68 |
68 |
集合竞价 |
| 09:18:09 |
11.15 |
68 |
68 |
集合竞价 |
| 09:18:18 |
11.12 |
48 |
48 |
集合竞价 |
| 09:18:54 |
11.12 |
48 |
48 |
集合竞价 |
| 09:19:03 |
11.12 |
59 |
59 |
集合竞价 |
| 09:19:30 |
11.1 |
54 |
54 |
集合竞价 |
| 09:19:57 |
11.1 |
49 |
49 |
集合竞价 |
| 09:20:36 |
11.12 |
58 |
58 |
集合竞价 |
| 09:21:03 |
11.1 |
63 |
63 |
集合竞价 |
| 09:21:12 |
11.1 |
63 |
63 |
集合竞价 |
| 09:21:21 |
11.1 |
63 |
63 |
集合竞价 |
| 09:21:30 |
11.1 |
63 |
63 |
集合竞价 |
| 09:21:39 |
11.1 |
68 |
68 |
集合竞价 |
| 09:22:06 |
11.1 |
138 |
138 |
集合竞价 |
| 09:22:24 |
11.1 |
138 |
138 |
集合竞价 |
| 09:22:33 |
11.1 |
138 |
138 |
集合竞价 |
| 09:22:51 |
11.1 |
146 |
146 |
集合竞价 |
| 09:23:09 |
11.1 |
146 |
146 |
集合竞价 |
| 09:23:36 |
11.1 |
146 |
146 |
集合竞价 |
| 09:23:45 |
11.1 |
146 |
146 |
集合竞价 |
| 09:23:54 |
11.08 |
148 |
148 |
集合竞价 |
| 09:24:03 |
11.07 |
183 |
183 |
集合竞价 |
| 09:24:12 |
11.05 |
214 |
214 |
集合竞价 |
| 09:24:21 |
11.03 |
232 |
232 |
集合竞价 |
| 09:24:30 |
11.03 |
290 |
290 |
集合竞价 |
| 09:24:39 |
11.03 |
297 |
297 |
集合竞价 |
| 09:24:48 |
11 |
313 |
313 |
集合竞价 |
| 09:24:57 |
11.03 |
471 |
471 |
集合竞价 |
| 09:25:00 |
11.03 |
472 |
943 |
卖出 |
| 09:30:00 |
11.01 |
295 |
1238 |
卖出 |
| 09:30:03 |
11.05 |
240 |
1478 |
买入 |
| 09:30:06 |
11.03 |
290 |
1768 |
买入 |
| 09:30:09 |
10.97 |
187 |
1955 |
卖出 |
| 09:30:12 |
11.02 |
57 |
2012 |
买入 |
| 09:30:15 |
11.03 |
57 |
2069 |
买入 |
| 09:30:18 |
11.05 |
105 |
2174 |
买入 |
| 09:30:21 |
11.05 |
61 |
2235 |
买入 |
| 09:30:24 |
11.08 |
212 |
2447 |
买入 |
| 09:30:27 |
11.09 |
41 |
2488 |
买入 |
| 09:30:30 |
11.09 |
72 |
2560 |
买入 |
| 09:30:33 |
11.09 |
7 |
2567 |
买入 |
| 09:30:36 |
11.11 |
376 |
2943 |
买入 |
| 09:30:39 |
11.11 |
88 |
3031 |
卖出 |
| 09:30:42 |
11.13 |
7 |
3038 |
买入 |
| 09:30:45 |
11.11 |
30 |
3068 |
卖出 |
| 09:30:48 |
11.09 |
19 |
3087 |
卖出 |
| 09:30:51 |
11.01 |
107 |
3194 |
卖出 |
| 09:30:54 |
11.09 |
16 |
3210 |
买入 |
| 09:30:57 |
11.1 |
5 |
3215 |
买入 |
| 09:31:00 |
11.09 |
63 |
3278 |
买入 |
| 09:31:03 |
11.04 |
10 |
3288 |
卖出 |
| 09:31:06 |
11.08 |
51 |
3339 |
买入 |
| 09:31:09 |
11.07 |
3 |
3342 |
买入 |
| 09:31:12 |
11.07 |
3 |
3345 |
买入 |
| 09:31:15 |
11.07 |
60 |
3405 |
卖出 |
| 09:31:18 |
11.05 |
18 |
3423 |
卖出 |
| 09:31:21 |
11.07 |
39 |
3462 |
买入 |
| 09:31:24 |
11.06 |
38 |
3500 |
卖出 |
| 09:31:27 |
11.06 |
7 |
3507 |
卖出 |
| 09:31:30 |
11.05 |
99 |
3606 |
卖出 |
| 09:31:33 |
11.06 |
90 |
3696 |
买入 |
| 09:31:36 |
11.05 |
11 |
3707 |
卖出 |
| 09:31:39 |
11.04 |
18 |
3725 |
卖出 |
| 09:31:42 |
11.04 |
11 |
3736 |
卖出 |
| 09:31:45 |
11.05 |
30 |
3766 |
买入 |
| 09:31:48 |
11.04 |
22 |
3788 |
卖出 |
| 09:31:51 |
11.04 |
9 |
3797 |
买入 |
| 09:31:54 |
11.03 |
19 |
3816 |
卖出 |
| 09:31:57 |
11.04 |
50 |
3866 |
买入 |
| 09:32:00 |
11.04 |
102 |
3968 |
买入 |
| 09:32:03 |
11.04 |
155 |
4123 |
卖出 |
| 09:32:06 |
11.05 |
195 |
4318 |
买入 |
| 09:32:09 |
11.06 |
25 |
4343 |
买入 |
| 09:32:12 |
11.07 |
52 |
4395 |
买入 |
| 09:32:15 |
11.07 |
13 |
4408 |
买入 |
| 09:32:18 |
11.07 |
1 |
4409 |
买入 |
| 09:32:21 |
11.07 |
19 |
4428 |
卖出 |
| 09:32:24 |
11.04 |
126 |
4554 |
卖出 |
| 09:32:27 |
11.07 |
23 |
4577 |
买入 |
| 09:32:30 |
11.07 |
72 |
4649 |
买入 |
| 09:32:33 |
11.07 |
80 |
4729 |
买入 |
| 09:32:36 |
11.06 |
12 |
4741 |
卖出 |
| 09:32:39 |
11.06 |
4 |
4745 |
买入 |
| 09:32:42 |
11.05 |
14 |
4759 |
卖出 |
| 09:32:45 |
11.05 |
35 |
4794 |
买入 |
| 09:32:48 |
11.06 |
3 |
4797 |
买入 |
| 09:32:51 |
11.06 |
6 |
4803 |
买入 |
| 09:32:54 |
11.04 |
20 |
4823 |
卖出 |
| 09:32:57 |
11.05 |
1 |
4824 |
买入 |
| 09:33:00 |
11.04 |
10 |
4834 |
卖出 |
| 09:33:03 |
11.05 |
12 |
4846 |
买入 |
| 09:33:06 |
11.05 |
7 |
4853 |
买入 |
| 09:33:09 |
11.05 |
15 |
4868 |
买入 |
| 09:33:15 |
11.05 |
2 |
4870 |
买入 |
| 09:33:18 |
11.05 |
31 |
4901 |
买入 |
| 09:33:24 |
11.05 |
14 |
4915 |
买入 |
| 09:33:27 |
11.05 |
32 |
4947 |
买入 |
| 09:33:30 |
11.05 |
10 |
4957 |
买入 |
| 09:33:33 |
11.04 |
33 |
4990 |
卖出 |
| 09:33:36 |
11.04 |
128 |
5118 |
买入 |
| 09:33:39 |
11.03 |
26 |
5144 |
卖出 |
| 09:33:42 |
11.04 |
94 |
5238 |
买入 |
| 09:33:45 |
11.03 |
7 |
5245 |
卖出 |
| 09:33:48 |
11.03 |
262 |
5507 |
买入 |
| 09:33:51 |
11.03 |
209 |
5716 |
卖出 |
| 09:33:54 |
11.03 |
1 |
5717 |
买入 |
| 09:33:57 |
11.02 |
84 |
5801 |
卖出 |
| 09:34:00 |
11.02 |
32 |
5833 |
买入 |
| 09:34:03 |
11.02 |
61 |
5894 |
买入 |
| 09:34:06 |
11.03 |
9 |
5903 |
买入 |
| 09:34:09 |
11.02 |
21 |
5924 |
卖出 |
| 09:34:12 |
11.02 |
65 |
5989 |
买入 |
| 09:34:15 |
11.02 |
3 |
5992 |
卖出 |
| 09:34:18 |
11.02 |
29 |
6021 |
卖出 |
| 09:34:21 |
11.02 |
14 |
6035 |
卖出 |
| 09:34:24 |
11.02 |
4 |
6039 |
卖出 |
| 09:34:27 |
11.02 |
73 |
6112 |
卖出 |
| 09:34:30 |
11.02 |
10 |
6122 |
买入 |
| 09:34:33 |
11.02 |
35 |
6157 |
买入 |
| 09:34:36 |
11.02 |
11 |
6168 |
买入 |
| 09:34:42 |
11.01 |
10 |
6178 |
卖出 |
| 09:34:45 |
11.03 |
237 |
6415 |
买入 |
| 09:34:48 |
11.02 |
2 |
6417 |
卖出 |
| 09:34:54 |
11.03 |
2 |
6419 |
买入 |
| 09:34:57 |
11.05 |
118 |
6537 |
买入 |
| 09:35:00 |
11.05 |
2 |
6539 |
买入 |
| 09:35:03 |
11.05 |
5 |
6544 |
买入 |
| 09:35:06 |
11.06 |
7 |
6551 |
买入 |
| 09:35:09 |
11.05 |
10 |
6561 |
卖出 |
| 09:35:12 |
11.07 |
5 |
6566 |
买入 |
| 09:35:15 |
11.08 |
30 |
6596 |
买入 |
| 09:35:21 |
11.08 |
20 |
6616 |
买入 |
| 09:35:24 |
11.09 |
32 |
6648 |
买入 |
| 09:35:30 |
11.09 |
79 |
6727 |
买入 |
| 09:35:33 |
11.09 |
62 |
6789 |
买入 |
| 09:35:36 |
11.11 |
84 |
6873 |
买入 |
| 09:35:39 |
11.09 |
41 |
6914 |
卖出 |
| 09:35:42 |
11.1 |
12 |
6926 |
买入 |
| 09:35:45 |
11.09 |
20 |
6946 |
卖出 |
| 09:35:48 |
11.11 |
68 |
7014 |
买入 |
| 09:35:51 |
11.09 |
13 |
7027 |
卖出 |
| 09:35:54 |
11.1 |
2 |
7029 |
买入 |
| 09:35:57 |
11.1 |
159 |
7188 |
买入 |
| 09:36:00 |
11.1 |
79 |
7267 |
卖出 |
| 09:36:03 |
11.11 |
10 |
7277 |
卖出 |
| 09:36:06 |
11.11 |
29 |
7306 |
卖出 |
| 09:36:09 |
11.09 |
144 |
7450 |
卖出 |
| 09:36:12 |
11.09 |
25 |
7475 |
卖出 |
| 09:36:15 |
11.09 |
57 |
7532 |
卖出 |
| 09:36:18 |
11.09 |
74 |
7606 |
卖出 |
| 09:36:21 |
11.1 |
8 |
7614 |
买入 |
| 09:36:24 |
11.1 |
3 |
7617 |
买入 |
| 09:36:27 |
11.1 |
5 |
7622 |
买入 |
| 09:36:30 |
11.1 |
187 |
7809 |
买入 |
| 09:36:33 |
11.1 |
110 |
7919 |
买入 |
| 09:36:36 |
11.11 |
52 |
7971 |
买入 |
| 09:36:39 |
11.11 |
25 |
7996 |
买入 |
| 09:36:42 |
11.11 |
62 |
8058 |
买入 |
| 09:36:45 |
11.11 |
6 |
8064 |
买入 |
| 09:36:48 |
11.1 |
33 |
8097 |
卖出 |
| 09:36:51 |
11.11 |
17 |
8114 |
买入 |
| 09:36:54 |
11.11 |
261 |
8375 |
买入 |
| 09:37:00 |
11.11 |
12 |
8387 |
卖出 |
| 09:37:03 |
11.11 |
109 |
8496 |
卖出 |
| 09:37:06 |
11.12 |
106 |
8602 |
买入 |
| 09:37:09 |
11.11 |
23 |
8625 |
卖出 |
| 09:37:12 |
11.11 |
28 |
8653 |
买入 |
| 09:37:15 |
11.1 |
7 |
8660 |
卖出 |
| 09:37:18 |
11.11 |
26 |
8686 |
买入 |
| 09:37:21 |
11.1 |
28 |
8714 |
卖出 |
| 09:37:24 |
11.11 |
151 |
8865 |
买入 |
| 09:37:36 |
11.1 |
56 |
8921 |
卖出 |
| 09:37:39 |
11.11 |
142 |
9063 |
买入 |
| 09:37:42 |
11.1 |
20 |
9083 |
卖出 |
| 09:37:48 |
11.1 |
215 |
9298 |
卖出 |
| 09:37:54 |
11.1 |
7 |
9305 |
卖出 |
| 09:37:57 |
11.11 |
2 |
9307 |
买入 |
| 09:38:03 |
11.11 |
3 |
9310 |
卖出 |
| 09:38:06 |
11.11 |
2 |
9312 |
卖出 |
| 09:38:09 |
11.12 |
1 |
9313 |
买入 |
| 09:38:12 |
11.12 |
1 |
9314 |
买入 |
| 09:38:18 |
11.12 |
43 |
9357 |
买入 |
| 09:38:21 |
11.12 |
111 |
9468 |
买入 |
| 09:38:24 |
11.14 |
660 |
10128 |
买入 |
| 09:38:27 |
11.14 |
74 |
10202 |
买入 |
| 09:38:30 |
11.15 |
27 |
10229 |
买入 |
| 09:38:33 |
11.15 |
107 |
10336 |
买入 |
| 09:38:36 |
11.15 |
29 |
10365 |
买入 |
| 09:38:39 |
11.16 |
7 |
10372 |
买入 |
| 09:38:42 |
11.2 |
354 |
10726 |
买入 |
| 09:38:45 |
11.2 |
27 |
10753 |
卖出 |
| 09:38:48 |
11.2 |
269 |
11022 |
卖出 |
| 09:38:51 |
11.2 |
4 |
11026 |
买入 |
| 09:38:54 |
11.2 |
60 |
11086 |
买入 |
| 09:38:57 |
11.2 |
8 |
11094 |
买入 |
| 09:39:00 |
11.19 |
186 |
11280 |
卖出 |
| 09:39:03 |
11.18 |
67 |
11347 |
卖出 |
| 09:39:06 |
11.17 |
112 |
11459 |
卖出 |
| 09:39:09 |
11.19 |
43 |
11502 |
买入 |
| 09:39:12 |
11.18 |
90 |
11592 |
卖出 |
| 09:39:15 |
11.19 |
73 |
11665 |
买入 |
| 09:39:18 |
11.19 |
23 |
11688 |
卖出 |
| 09:39:21 |
11.19 |
7 |
11695 |
卖出 |
| 09:39:24 |
11.19 |
37 |
11732 |
卖出 |
| 09:39:27 |
11.18 |
72 |
11804 |
卖出 |
| 09:39:30 |
11.18 |
35 |
11839 |
卖出 |
| 09:39:36 |
11.19 |
22 |
11861 |
买入 |
| 09:39:39 |
11.18 |
57 |
11918 |
卖出 |
| 09:39:42 |
11.18 |
5 |
11923 |
卖出 |
| 09:39:45 |
11.18 |
87 |
12010 |
卖出 |
| 09:39:48 |
11.18 |
50 |
12060 |
买入 |
| 09:39:54 |
11.17 |
72 |
12132 |
卖出 |
| 09:39:57 |
11.17 |
41 |
12173 |
卖出 |
| 09:40:00 |
11.17 |
14 |
12187 |
买入 |
| 09:40:03 |
11.17 |
284 |
12471 |
买入 |
| 09:40:06 |
11.16 |
191 |
12662 |
卖出 |
| 09:40:09 |
11.14 |
206 |
12868 |
卖出 |
| 09:40:12 |
11.17 |
100 |
12968 |
买入 |
| 09:40:15 |
11.16 |
30 |
12998 |
卖出 |
| 09:40:18 |
11.13 |
4 |
13002 |
卖出 |
| 09:40:21 |
11.15 |
8 |
13010 |
买入 |
| 09:40:30 |
11.15 |
24 |
13034 |
买入 |
| 09:40:33 |
11.15 |
18 |
13052 |
买入 |
| 09:40:36 |
11.15 |
56 |
13108 |
买入 |
| 09:40:39 |
11.15 |
11 |
13119 |
卖出 |
| 09:40:45 |
11.15 |
8 |
13127 |
卖出 |
| 09:40:48 |
11.16 |
47 |
13174 |
买入 |
| 09:40:51 |
11.16 |
2 |
13176 |
买入 |
| 09:40:54 |
11.15 |
46 |
13222 |
卖出 |
| 09:40:57 |
11.15 |
16 |
13238 |
买入 |
| 09:41:00 |
11.16 |
42 |
13280 |
买入 |
| 09:41:03 |
11.15 |
1 |
13281 |
卖出 |
| 09:41:06 |
11.15 |
137 |
13418 |
买入 |
| 09:41:09 |
11.16 |
6 |
13424 |
买入 |
| 09:41:12 |
11.16 |
15 |
13439 |
买入 |
| 09:41:15 |
11.16 |
16 |
13455 |
买入 |
| 09:41:18 |
11.17 |
2 |
13457 |
买入 |
| 09:41:24 |
11.17 |
107 |
13564 |
买入 |
| 09:41:27 |
11.16 |
149 |
13713 |
卖出 |
| 09:41:30 |
11.17 |
17 |
13730 |
买入 |
| 09:41:36 |
11.17 |
29 |
13759 |
卖出 |
| 09:41:39 |
11.17 |
117 |
13876 |
买入 |
| 09:41:42 |
11.16 |
24 |
13900 |
卖出 |
| 09:41:45 |
11.17 |
104 |
14004 |
买入 |
| 09:41:48 |
11.17 |
25 |
14029 |
买入 |
| 09:41:51 |
11.17 |
19 |
14048 |
买入 |
| 09:41:54 |
11.16 |
12 |
14060 |
卖出 |
| 09:41:57 |
11.17 |
265 |
14325 |
买入 |
| 09:42:00 |
11.17 |
223 |
14548 |
卖出 |
| 09:42:03 |
11.17 |
238 |
14786 |
买入 |
| 09:42:06 |
11.17 |
36 |
14822 |
卖出 |
| 09:42:09 |
11.17 |
81 |
14903 |
买入 |
| 09:42:12 |
11.17 |
9 |
14912 |
买入 |
| 09:42:18 |
11.15 |
311 |
15223 |
卖出 |
| 09:42:21 |
11.15 |
74 |
15297 |
买入 |
| 09:42:24 |
11.15 |
6 |
15303 |
买入 |
| 09:42:27 |
11.14 |
25 |
15328 |
卖出 |
| 09:42:30 |
11.15 |
27 |
15355 |
买入 |
| 09:42:33 |
11.15 |
249 |
15604 |
买入 |
| 09:42:36 |
11.14 |
6 |
15610 |
卖出 |
| 09:42:39 |
11.15 |
86 |
15696 |
买入 |
| 09:42:42 |
11.15 |
80 |
15776 |
买入 |
| 09:42:45 |
11.15 |
60 |
15836 |
卖出 |
| 09:42:48 |
11.15 |
176 |
16012 |
卖出 |
| 09:42:54 |
11.15 |
5 |
16017 |
买入 |
| 09:43:00 |
11.13 |
1 |
16018 |
卖出 |
| 09:43:06 |
11.13 |
130 |
16148 |
卖出 |
| 09:43:09 |
11.13 |
25 |
16173 |
卖出 |
| 09:43:12 |
11.15 |
58 |
16231 |
买入 |
| 09:43:18 |
11.12 |
6 |
16237 |
卖出 |
| 09:43:21 |
11.13 |
7 |
16244 |
买入 |
| 09:43:24 |
11.12 |
77 |
16321 |
卖出 |
| 09:43:33 |
11.14 |
9 |
16330 |
买入 |
| 09:43:36 |
11.13 |
5 |
16335 |
卖出 |
| 09:43:39 |
11.13 |
53 |
16388 |
卖出 |
| 09:43:42 |
11.13 |
78 |
16466 |
卖出 |
| 09:43:45 |
11.13 |
16 |
16482 |
卖出 |
| 09:43:48 |
11.13 |
61 |
16543 |
买入 |
| 09:43:51 |
11.13 |
3 |
16546 |
卖出 |
| 09:43:54 |
11.13 |
3 |
16549 |
卖出 |
| 09:44:00 |
11.14 |
321 |
16870 |
买入 |
| 09:44:06 |
11.14 |
26 |
16896 |
买入 |
| 09:44:09 |
11.15 |
109 |
17005 |
买入 |
| 09:44:12 |
11.15 |
77 |
17082 |
买入 |
| 09:44:15 |
11.15 |
384 |
17466 |
买入 |
| 09:44:18 |
11.16 |
7 |
17473 |
买入 |
| 09:44:21 |
11.16 |
4 |
17477 |
买入 |
| 09:44:24 |
11.16 |
114 |
17591 |
买入 |
| 09:44:27 |
11.16 |
11 |
17602 |
买入 |
| 09:44:30 |
11.15 |
30 |
17632 |
卖出 |
| 09:44:36 |
11.15 |
36 |
17668 |
买入 |
| 09:44:39 |
11.15 |
37 |
17705 |
卖出 |
| 09:44:42 |
11.15 |
22 |
17727 |
卖出 |
| 09:44:48 |
11.16 |
1 |
17728 |
买入 |
| 09:44:51 |
11.16 |
179 |
17907 |
买入 |
| 09:44:57 |
11.15 |
22 |
17929 |
卖出 |