华通热力[002893]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.79 |
12 |
12 |
集合竞价 |
| 09:15:09 |
8.6 |
22 |
22 |
集合竞价 |
| 09:20:09 |
8.6 |
22 |
22 |
集合竞价 |
| 09:25:00 |
8.6 |
22 |
44 |
卖出 |
| 09:30:00 |
8.58 |
21 |
65 |
卖出 |
| 09:30:03 |
8.6 |
25 |
90 |
买入 |
| 09:30:06 |
8.6 |
5 |
95 |
卖出 |
| 09:30:09 |
8.67 |
40 |
135 |
买入 |
| 09:30:12 |
8.65 |
105 |
240 |
卖出 |
| 09:30:15 |
8.65 |
5 |
245 |
买入 |
| 09:30:21 |
8.58 |
45 |
290 |
卖出 |
| 09:30:24 |
8.59 |
6 |
296 |
卖出 |
| 09:30:33 |
8.6 |
60 |
356 |
买入 |
| 09:30:39 |
8.61 |
3 |
359 |
买入 |
| 09:30:45 |
8.58 |
2 |
361 |
卖出 |
| 09:30:48 |
8.58 |
50 |
411 |
卖出 |
| 09:30:51 |
8.58 |
1 |
412 |
卖出 |
| 09:31:00 |
8.56 |
62 |
474 |
卖出 |
| 09:31:03 |
8.56 |
2 |
476 |
卖出 |
| 09:31:06 |
8.59 |
1 |
477 |
买入 |
| 09:31:12 |
8.58 |
10 |
487 |
买入 |
| 09:31:15 |
8.6 |
283 |
770 |
买入 |
| 09:31:18 |
8.59 |
1 |
771 |
卖出 |
| 09:31:27 |
8.62 |
96 |
867 |
买入 |
| 09:31:36 |
8.61 |
2 |
869 |
卖出 |
| 09:31:39 |
8.61 |
11 |
880 |
买入 |
| 09:31:48 |
8.61 |
21 |
901 |
买入 |
| 09:32:03 |
8.59 |
62 |
963 |
卖出 |
| 09:32:06 |
8.59 |
4 |
967 |
卖出 |
| 09:32:15 |
8.62 |
11 |
978 |
买入 |
| 09:32:30 |
8.62 |
1 |
979 |
卖出 |
| 09:32:51 |
8.65 |
4 |
983 |
买入 |
| 09:32:57 |
8.65 |
11 |
994 |
买入 |
| 09:33:00 |
8.58 |
62 |
1056 |
卖出 |
| 09:33:03 |
8.63 |
22 |
1078 |
买入 |
| 09:33:09 |
8.66 |
200 |
1278 |
买入 |
| 09:33:15 |
8.59 |
1 |
1279 |
卖出 |
| 09:33:36 |
8.6 |
43 |
1322 |
买入 |
| 09:33:39 |
8.6 |
1 |
1323 |
卖出 |
| 09:33:42 |
8.61 |
2 |
1325 |
卖出 |
| 09:33:45 |
8.61 |
1 |
1326 |
卖出 |
| 09:33:48 |
8.61 |
100 |
1426 |
卖出 |
| 09:33:51 |
8.65 |
11 |
1437 |
买入 |
| 09:33:54 |
8.65 |
22 |
1459 |
买入 |
| 09:34:00 |
8.64 |
23 |
1482 |
买入 |
| 09:34:03 |
8.61 |
47 |
1529 |
卖出 |
| 09:34:06 |
8.61 |
5 |
1534 |
卖出 |
| 09:34:24 |
8.63 |
12 |
1546 |
买入 |
| 09:34:30 |
8.62 |
1 |
1547 |
卖出 |
| 09:34:39 |
8.63 |
15 |
1562 |
买入 |
| 09:34:42 |
8.63 |
10 |
1572 |
卖出 |
| 09:34:45 |
8.62 |
1 |
1573 |
卖出 |
| 09:34:51 |
8.64 |
42 |
1615 |
买入 |
| 09:34:54 |
8.65 |
3 |
1618 |
买入 |
| 09:35:03 |
8.65 |
23 |
1641 |
买入 |
| 09:35:06 |
8.65 |
1 |
1642 |
卖出 |
| 09:35:09 |
8.65 |
6 |
1648 |
买入 |
| 09:35:21 |
8.66 |
43 |
1691 |
买入 |
| 09:35:30 |
8.65 |
1 |
1692 |
卖出 |
| 09:35:33 |
8.64 |
1 |
1693 |
卖出 |
| 09:35:36 |
8.66 |
62 |
1755 |
买入 |
| 09:35:39 |
8.66 |
1 |
1756 |
卖出 |
| 09:35:57 |
8.66 |
6 |
1762 |
卖出 |
| 09:36:06 |
8.66 |
8 |
1770 |
卖出 |
| 09:36:09 |
8.66 |
33 |
1803 |
卖出 |
| 09:36:15 |
8.66 |
1 |
1804 |
卖出 |
| 09:36:21 |
8.66 |
1 |
1805 |
卖出 |
| 09:36:24 |
8.66 |
18 |
1823 |
卖出 |
| 09:36:27 |
8.65 |
3 |
1826 |
卖出 |
| 09:36:48 |
8.66 |
2 |
1828 |
买入 |
| 09:36:51 |
8.65 |
2 |
1830 |
卖出 |
| 09:36:54 |
8.64 |
3 |
1833 |
卖出 |
| 09:37:06 |
8.65 |
50 |
1883 |
买入 |
| 09:37:09 |
8.64 |
2 |
1885 |
卖出 |
| 09:37:18 |
8.65 |
1 |
1886 |
买入 |
| 09:37:21 |
8.64 |
2 |
1888 |
卖出 |
| 09:37:24 |
8.67 |
102 |
1990 |
买入 |
| 09:37:27 |
8.67 |
96 |
2086 |
买入 |
| 09:37:33 |
8.67 |
19 |
2105 |
卖出 |
| 09:37:45 |
8.68 |
5 |
2110 |
买入 |
| 09:37:48 |
8.68 |
18 |
2128 |
买入 |
| 09:38:15 |
8.67 |
16 |
2144 |
卖出 |
| 09:38:18 |
8.68 |
15 |
2159 |
买入 |
| 09:38:27 |
8.68 |
50 |
2209 |
买入 |
| 09:38:42 |
8.67 |
41 |
2250 |
买入 |
| 09:38:45 |
8.67 |
1 |
2251 |
买入 |
| 09:38:51 |
8.67 |
9 |
2260 |
买入 |
| 09:39:00 |
8.67 |
17 |
2277 |
买入 |
| 09:39:12 |
8.66 |
14 |
2291 |
卖出 |
| 09:39:15 |
8.67 |
24 |
2315 |
买入 |
| 09:39:27 |
8.67 |
4 |
2319 |
买入 |
| 09:39:42 |
8.66 |
1 |
2320 |
卖出 |
| 09:39:45 |
8.67 |
12 |
2332 |
买入 |
| 09:39:48 |
8.67 |
12 |
2344 |
买入 |
| 09:39:57 |
8.67 |
20 |
2364 |
买入 |
| 09:40:06 |
8.66 |
50 |
2414 |
卖出 |
| 09:40:09 |
8.66 |
65 |
2479 |
卖出 |
| 09:40:15 |
8.65 |
2 |
2481 |
卖出 |
| 09:40:27 |
8.66 |
7 |
2488 |
买入 |
| 09:40:30 |
8.66 |
14 |
2502 |
卖出 |
| 09:40:36 |
8.66 |
4 |
2506 |
卖出 |
| 09:41:03 |
8.66 |
1 |
2507 |
卖出 |
| 09:41:06 |
8.66 |
6 |
2513 |
卖出 |
| 09:41:12 |
8.66 |
11 |
2524 |
卖出 |
| 09:41:15 |
8.66 |
65 |
2589 |
卖出 |
| 09:41:18 |
8.66 |
64 |
2653 |
卖出 |
| 09:41:21 |
8.66 |
20 |
2673 |
卖出 |
| 09:41:24 |
8.67 |
212 |
2885 |
买入 |
| 09:41:51 |
8.67 |
22 |
2907 |
买入 |
| 09:41:54 |
8.67 |
2 |
2909 |
卖出 |
| 09:41:57 |
8.67 |
9 |
2918 |
卖出 |
| 09:42:03 |
8.67 |
2 |
2920 |
卖出 |
| 09:42:09 |
8.67 |
11 |
2931 |
卖出 |
| 09:42:15 |
8.66 |
1 |
2932 |
卖出 |
| 09:42:33 |
8.66 |
153 |
3085 |
卖出 |
| 09:42:36 |
8.66 |
4 |
3089 |
卖出 |
| 09:42:39 |
8.66 |
1 |
3090 |
卖出 |
| 09:42:42 |
8.66 |
38 |
3128 |
卖出 |
| 09:43:00 |
8.66 |
8 |
3136 |
卖出 |
| 09:43:03 |
8.66 |
132 |
3268 |
卖出 |
| 09:43:06 |
8.66 |
16 |
3284 |
卖出 |
| 09:43:15 |
8.66 |
46 |
3330 |
卖出 |
| 09:43:21 |
8.67 |
5 |
3335 |
买入 |
| 09:43:33 |
8.66 |
95 |
3430 |
卖出 |
| 09:43:36 |
8.66 |
153 |
3583 |
卖出 |
| 09:43:39 |
8.66 |
1 |
3584 |
卖出 |
| 09:43:45 |
8.67 |
40 |
3624 |
买入 |
| 09:43:57 |
8.67 |
175 |
3799 |
买入 |
| 09:44:03 |
8.68 |
204 |
4003 |
买入 |
| 09:44:06 |
8.69 |
4 |
4007 |
买入 |
| 09:44:21 |
8.69 |
31 |
4038 |
买入 |
| 09:44:39 |
8.69 |
18 |
4056 |
买入 |
| 09:45:06 |
8.68 |
15 |
4071 |
卖出 |
| 09:45:09 |
8.68 |
37 |
4108 |
卖出 |
| 09:45:21 |
8.68 |
1 |
4109 |
卖出 |
| 09:45:24 |
8.68 |
1 |
4110 |
卖出 |
| 09:45:27 |
8.69 |
10 |
4120 |
买入 |
| 09:45:45 |
8.68 |
11 |
4131 |
卖出 |
| 09:45:51 |
8.68 |
50 |
4181 |
卖出 |
| 09:45:57 |
8.69 |
105 |
4286 |
买入 |
| 09:46:09 |
8.68 |
26 |
4312 |
卖出 |
| 09:46:12 |
8.69 |
515 |
4827 |
买入 |
| 09:46:30 |
8.69 |
14 |
4841 |
买入 |
| 09:47:09 |
8.69 |
24 |
4865 |
卖出 |
| 09:47:12 |
8.7 |
79 |
4944 |
买入 |
| 09:47:33 |
8.7 |
10 |
4954 |
卖出 |
| 09:47:51 |
8.71 |
7 |
4961 |
买入 |
| 09:47:54 |
8.7 |
32 |
4993 |
卖出 |
| 09:47:57 |
8.7 |
62 |
5055 |
卖出 |
| 09:48:00 |
8.7 |
32 |
5087 |
卖出 |
| 09:48:03 |
8.7 |
30 |
5117 |
卖出 |
| 09:48:15 |
8.69 |
1 |
5118 |
买入 |
| 09:48:24 |
8.69 |
6 |
5124 |
买入 |
| 09:48:36 |
8.69 |
28 |
5152 |
买入 |
| 09:48:51 |
8.69 |
100 |
5252 |
卖出 |
| 09:48:54 |
8.69 |
31 |
5283 |
卖出 |
| 09:48:57 |
8.69 |
2 |
5285 |
卖出 |
| 09:49:00 |
8.69 |
1 |
5286 |
卖出 |
| 09:49:06 |
8.69 |
29 |
5315 |
卖出 |
| 09:49:21 |
8.69 |
3 |
5318 |
卖出 |
| 09:49:24 |
8.69 |
9 |
5327 |
卖出 |
| 09:49:36 |
8.69 |
3 |
5330 |
卖出 |
| 09:49:57 |
8.69 |
10 |
5340 |
卖出 |
| 09:50:00 |
8.68 |
24 |
5364 |
卖出 |
| 09:50:15 |
8.68 |
3 |
5367 |
卖出 |
| 09:50:27 |
8.69 |
12 |
5379 |
买入 |
| 09:50:57 |
8.69 |
1 |
5380 |
卖出 |
| 09:51:27 |
8.69 |
30 |
5410 |
卖出 |
| 09:51:30 |
8.69 |
7 |
5417 |
卖出 |
| 09:51:39 |
8.69 |
3 |
5420 |
卖出 |
| 09:52:00 |
8.69 |
5 |
5425 |
卖出 |
| 09:52:15 |
8.69 |
3 |
5428 |
卖出 |
| 09:52:36 |
8.7 |
24 |
5452 |
买入 |
| 09:52:42 |
8.7 |
29 |
5481 |
买入 |
| 09:52:57 |
8.7 |
30 |
5511 |
买入 |
| 09:53:06 |
8.7 |
37 |
5548 |
买入 |
| 09:53:12 |
8.71 |
3 |
5551 |
买入 |
| 09:53:15 |
8.69 |
5 |
5556 |
卖出 |
| 09:53:18 |
8.71 |
5 |
5561 |
买入 |
| 09:53:21 |
8.7 |
50 |
5611 |
卖出 |
| 09:53:24 |
8.7 |
53 |
5664 |
卖出 |
| 09:53:27 |
8.7 |
3 |
5667 |
卖出 |
| 09:53:39 |
8.7 |
9 |
5676 |
买入 |
| 09:53:42 |
8.69 |
62 |
5738 |
卖出 |
| 09:54:00 |
8.69 |
42 |
5780 |
卖出 |
| 09:54:03 |
8.69 |
1 |
5781 |
买入 |
| 09:54:06 |
8.69 |
7 |
5788 |
卖出 |
| 09:54:51 |
8.71 |
3 |
5791 |
买入 |
| 09:55:06 |
8.71 |
36 |
5827 |
买入 |
| 09:55:09 |
8.7 |
10 |
5837 |
买入 |
| 09:55:12 |
8.71 |
40 |
5877 |
买入 |
| 09:55:27 |
8.7 |
8 |
5885 |
卖出 |
| 09:55:30 |
8.7 |
46 |
5931 |
卖出 |
| 09:55:33 |
8.69 |
50 |
5981 |
卖出 |
| 09:55:36 |
8.69 |
1 |
5982 |
卖出 |
| 09:56:03 |
8.7 |
1 |
5983 |
买入 |
| 09:56:06 |
8.69 |
16 |
5999 |
卖出 |
| 09:56:09 |
8.69 |
13 |
6012 |
卖出 |
| 09:56:36 |
8.69 |
22 |
6034 |
卖出 |
| 09:56:48 |
8.69 |
9 |
6043 |
买入 |
| 09:57:00 |
8.69 |
17 |
6060 |
买入 |
| 09:57:09 |
8.69 |
5 |
6065 |
买入 |
| 09:57:15 |
8.68 |
56 |
6121 |
卖出 |
| 09:57:21 |
8.68 |
1 |
6122 |
卖出 |
| 09:57:24 |
8.69 |
10 |
6132 |
买入 |
| 09:58:45 |
8.69 |
12 |
6144 |
买入 |
| 09:58:48 |
8.69 |
9 |
6153 |
卖出 |
| 09:59:12 |
8.69 |
4 |
6157 |
买入 |
| 09:59:15 |
8.69 |
1 |
6158 |
卖出 |
| 09:59:18 |
8.69 |
10 |
6168 |
卖出 |
| 09:59:36 |
8.69 |
10 |
6178 |
卖出 |
| 10:00:21 |
8.69 |
9 |
6187 |
卖出 |
| 10:00:27 |
8.7 |
48 |
6235 |
买入 |
| 10:00:33 |
8.7 |
17 |
6252 |
买入 |
| 10:00:36 |
8.71 |
299 |
6551 |
买入 |
| 10:00:48 |
8.7 |
28 |
6579 |
卖出 |
| 10:00:51 |
8.7 |
2 |
6581 |
买入 |
| 10:00:57 |
8.69 |
57 |
6638 |
卖出 |
| 10:01:00 |
8.7 |
57 |
6695 |
卖出 |
| 10:01:06 |
8.7 |
10 |
6705 |
卖出 |
| 10:01:27 |
8.7 |
6 |
6711 |
卖出 |
| 10:01:30 |
8.7 |
10 |
6721 |
卖出 |
| 10:01:36 |
8.7 |
1 |
6722 |
卖出 |
| 10:01:42 |
8.7 |
28 |
6750 |
卖出 |
| 10:01:57 |
8.69 |
1 |
6751 |
卖出 |
| 10:02:24 |
8.69 |
32 |
6783 |
卖出 |
| 10:02:33 |
8.69 |
10 |
6793 |
卖出 |
| 10:02:54 |
8.69 |
19 |
6812 |
卖出 |
| 10:03:12 |
8.68 |
64 |
6876 |
卖出 |
| 10:03:18 |
8.68 |
4 |
6880 |
卖出 |
| 10:04:09 |
8.68 |
2 |
6882 |
卖出 |
| 10:04:15 |
8.68 |
2 |
6884 |
卖出 |
| 10:04:24 |
8.68 |
15 |
6899 |
卖出 |
| 10:04:27 |
8.68 |
10 |
6909 |
卖出 |
| 10:04:33 |
8.69 |
15 |
6924 |
买入 |
| 10:04:36 |
8.68 |
123 |
7047 |
卖出 |
| 10:05:00 |
8.69 |
335 |
7382 |
买入 |
| 10:05:06 |
8.68 |
2 |
7384 |
买入 |
| 10:05:24 |
8.68 |
6 |
7390 |
买入 |
| 10:05:27 |
8.68 |
36 |
7426 |
买入 |
| 10:06:21 |
8.68 |
1 |
7427 |
卖出 |
| 10:07:09 |
8.69 |
1 |
7428 |
买入 |
| 10:07:12 |
8.69 |
4 |
7432 |
买入 |
| 10:07:15 |
8.69 |
70 |
7502 |
买入 |
| 10:07:21 |
8.68 |
40 |
7542 |
卖出 |
| 10:07:39 |
8.69 |
3 |
7545 |
买入 |
| 10:07:42 |
8.69 |
1 |
7546 |
卖出 |
| 10:07:45 |
8.69 |
2 |
7548 |
买入 |
| 10:08:39 |
8.7 |
1 |
7549 |
买入 |
| 10:08:45 |
8.69 |
8 |
7557 |
卖出 |
| 10:08:54 |
8.7 |
8 |
7565 |
买入 |
| 10:10:09 |
8.69 |
50 |
7615 |
卖出 |
| 10:10:12 |
8.69 |
5 |
7620 |
卖出 |
| 10:10:15 |
8.69 |
2 |
7622 |
卖出 |
| 10:11:12 |
8.69 |
8 |
7630 |
卖出 |
| 10:12:42 |
8.69 |
3 |
7633 |
卖出 |
| 10:14:06 |
8.7 |
73 |
7706 |
买入 |
| 10:14:09 |
8.7 |
5 |
7711 |
买入 |
| 10:14:24 |
8.7 |
22 |
7733 |
买入 |
| 10:14:42 |
8.7 |
40 |
7773 |
卖出 |
| 10:14:51 |
8.7 |
11 |
7784 |
卖出 |
| 10:15:06 |
8.71 |
100 |
7884 |
买入 |
| 10:15:09 |
8.71 |
3 |
7887 |
买入 |
| 10:15:15 |
8.7 |
72 |
7959 |
卖出 |
| 10:16:00 |
8.7 |
9 |
7968 |
买入 |
| 10:16:03 |
8.7 |
1 |
7969 |
买入 |
| 10:16:15 |
8.7 |
23 |
7992 |
买入 |
| 10:16:18 |
8.7 |
16 |
8008 |
买入 |
| 10:17:21 |
8.7 |
112 |
8120 |
买入 |
| 10:18:00 |
8.7 |
1 |
8121 |
买入 |
| 10:18:33 |
8.7 |
51 |
8172 |
买入 |
| 10:18:54 |
8.7 |
2 |
8174 |
买入 |
| 10:19:00 |
8.7 |
15 |
8189 |
买入 |
| 10:19:09 |
8.7 |
1 |
8190 |
买入 |
| 10:19:15 |
8.7 |
4 |
8194 |
买入 |
| 10:19:18 |
8.7 |
50 |
8244 |
买入 |
| 10:19:21 |
8.7 |
15 |
8259 |
卖出 |
| 10:19:27 |
8.7 |
36 |
8295 |
卖出 |
| 10:19:33 |
8.7 |
12 |
8307 |
卖出 |
| 10:19:36 |
8.7 |
5 |
8312 |
卖出 |
| 10:20:06 |
8.7 |
138 |
8450 |
卖出 |
| 10:20:18 |
8.7 |
1 |
8451 |
买入 |
| 10:20:21 |
8.7 |
6 |
8457 |
买入 |
| 10:20:33 |
8.71 |
225 |
8682 |
买入 |
| 10:20:57 |
8.72 |
10 |
8692 |
买入 |
| 10:21:06 |
8.71 |
10 |
8702 |
卖出 |
| 10:21:09 |
8.72 |
12 |
8714 |
买入 |
| 10:22:18 |
8.71 |
11 |
8725 |
卖出 |
| 10:22:57 |
8.71 |
9 |
8734 |
卖出 |
| 10:23:00 |
8.71 |
2 |
8736 |
卖出 |
| 10:23:03 |
8.71 |
194 |
8930 |
卖出 |
| 10:23:09 |
8.71 |
3 |
8933 |
买入 |
| 10:23:12 |
8.71 |
2 |
8935 |
卖出 |
| 10:23:54 |
8.72 |
50 |
8985 |
买入 |
| 10:24:09 |
8.72 |
19 |
9004 |
买入 |
| 10:25:12 |
8.72 |
21 |
9025 |
买入 |
| 10:25:15 |
8.72 |
9 |
9034 |
买入 |
| 10:25:21 |
8.72 |
104 |
9138 |
买入 |
| 10:25:33 |
8.72 |
31 |
9169 |
买入 |
| 10:25:39 |
8.72 |
5 |
9174 |
买入 |