华通热力[002893]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:30 |
8.22 |
5 |
5 |
集合竞价 |
| 09:19:57 |
8.23 |
0 |
0 |
集合竞价 |
| 09:20:09 |
8.22 |
5 |
5 |
集合竞价 |
| 09:24:21 |
8.22 |
54 |
54 |
集合竞价 |
| 09:24:30 |
8.22 |
54 |
54 |
集合竞价 |
| 09:24:48 |
8.22 |
55 |
55 |
集合竞价 |
| 09:24:57 |
8.22 |
81 |
81 |
集合竞价 |
| 09:25:00 |
8.22 |
81 |
162 |
买入 |
| 09:30:00 |
8.22 |
21 |
183 |
买入 |
| 09:30:03 |
8.21 |
152 |
335 |
卖出 |
| 09:30:06 |
8.22 |
42 |
377 |
买入 |
| 09:30:12 |
8.22 |
38 |
415 |
买入 |
| 09:30:15 |
8.22 |
73 |
488 |
卖出 |
| 09:30:18 |
8.23 |
36 |
524 |
买入 |
| 09:30:21 |
8.29 |
75 |
599 |
买入 |
| 09:30:24 |
8.22 |
240 |
839 |
卖出 |
| 09:30:27 |
8.24 |
2 |
841 |
买入 |
| 09:30:33 |
8.29 |
68 |
909 |
买入 |
| 09:30:42 |
8.28 |
78 |
987 |
卖出 |
| 09:30:45 |
8.28 |
1 |
988 |
卖出 |
| 09:30:48 |
8.28 |
15 |
1003 |
卖出 |
| 09:31:00 |
8.28 |
29 |
1032 |
买入 |
| 09:31:12 |
8.28 |
10 |
1042 |
买入 |
| 09:31:15 |
8.28 |
33 |
1075 |
买入 |
| 09:31:18 |
8.29 |
14 |
1089 |
买入 |
| 09:31:21 |
8.29 |
14 |
1103 |
买入 |
| 09:31:24 |
8.29 |
27 |
1130 |
卖出 |
| 09:31:27 |
8.29 |
14 |
1144 |
卖出 |
| 09:31:33 |
8.28 |
33 |
1177 |
卖出 |
| 09:31:36 |
8.27 |
51 |
1228 |
卖出 |
| 09:31:39 |
8.27 |
36 |
1264 |
买入 |
| 09:31:42 |
8.27 |
1 |
1265 |
买入 |
| 09:31:45 |
8.27 |
7 |
1272 |
买入 |
| 09:31:48 |
8.24 |
35 |
1307 |
卖出 |
| 09:31:51 |
8.24 |
25 |
1332 |
卖出 |
| 09:31:54 |
8.27 |
13 |
1345 |
买入 |
| 09:31:57 |
8.27 |
1 |
1346 |
买入 |
| 09:32:12 |
8.24 |
30 |
1376 |
卖出 |
| 09:32:15 |
8.25 |
1 |
1377 |
买入 |
| 09:32:18 |
8.25 |
2 |
1379 |
卖出 |
| 09:32:24 |
8.25 |
5 |
1384 |
卖出 |
| 09:32:27 |
8.26 |
93 |
1477 |
买入 |
| 09:32:30 |
8.27 |
54 |
1531 |
买入 |
| 09:32:33 |
8.27 |
7 |
1538 |
买入 |
| 09:32:45 |
8.27 |
10 |
1548 |
卖出 |
| 09:32:48 |
8.28 |
1 |
1549 |
卖出 |
| 09:33:03 |
8.25 |
154 |
1703 |
卖出 |
| 09:33:06 |
8.27 |
55 |
1758 |
买入 |
| 09:33:12 |
8.25 |
28 |
1786 |
买入 |
| 09:33:15 |
8.26 |
1 |
1787 |
买入 |
| 09:33:18 |
8.27 |
1 |
1788 |
卖出 |
| 09:33:24 |
8.27 |
12 |
1800 |
买入 |
| 09:33:27 |
8.28 |
43 |
1843 |
买入 |
| 09:33:30 |
8.26 |
14 |
1857 |
买入 |
| 09:33:33 |
8.27 |
24 |
1881 |
买入 |
| 09:33:36 |
8.27 |
9 |
1890 |
买入 |
| 09:33:39 |
8.27 |
2 |
1892 |
买入 |
| 09:33:42 |
8.27 |
7 |
1899 |
卖出 |
| 09:33:54 |
8.27 |
5 |
1904 |
买入 |
| 09:33:57 |
8.25 |
95 |
1999 |
卖出 |
| 09:34:03 |
8.26 |
10 |
2009 |
买入 |
| 09:34:09 |
8.26 |
11 |
2020 |
买入 |
| 09:34:12 |
8.27 |
21 |
2041 |
买入 |
| 09:34:15 |
8.27 |
22 |
2063 |
买入 |
| 09:34:21 |
8.27 |
2 |
2065 |
买入 |
| 09:34:27 |
8.27 |
4 |
2069 |
买入 |
| 09:34:30 |
8.27 |
4 |
2073 |
买入 |
| 09:34:45 |
8.27 |
8 |
2081 |
买入 |
| 09:34:48 |
8.27 |
5 |
2086 |
买入 |
| 09:34:51 |
8.27 |
2 |
2088 |
买入 |
| 09:34:57 |
8.26 |
14 |
2102 |
卖出 |
| 09:35:00 |
8.26 |
2 |
2104 |
卖出 |
| 09:35:09 |
8.27 |
13 |
2117 |
买入 |
| 09:35:12 |
8.27 |
1 |
2118 |
买入 |
| 09:35:15 |
8.27 |
2 |
2120 |
卖出 |
| 09:35:18 |
8.27 |
1 |
2121 |
买入 |
| 09:35:24 |
8.26 |
22 |
2143 |
卖出 |
| 09:35:27 |
8.26 |
4 |
2147 |
买入 |
| 09:35:30 |
8.26 |
1 |
2148 |
买入 |
| 09:35:33 |
8.26 |
1 |
2149 |
买入 |
| 09:35:39 |
8.27 |
15 |
2164 |
买入 |
| 09:35:51 |
8.25 |
1 |
2165 |
卖出 |
| 09:35:54 |
8.27 |
10 |
2175 |
买入 |
| 09:36:00 |
8.27 |
15 |
2190 |
买入 |
| 09:36:06 |
8.26 |
18 |
2208 |
卖出 |
| 09:36:09 |
8.26 |
2 |
2210 |
买入 |
| 09:36:12 |
8.26 |
1 |
2211 |
卖出 |
| 09:36:15 |
8.26 |
1 |
2212 |
买入 |
| 09:36:18 |
8.25 |
1 |
2213 |
卖出 |
| 09:36:21 |
8.27 |
19 |
2232 |
买入 |
| 09:36:24 |
8.27 |
5 |
2237 |
买入 |
| 09:36:27 |
8.27 |
3 |
2240 |
买入 |
| 09:36:30 |
8.27 |
2 |
2242 |
买入 |
| 09:36:33 |
8.26 |
17 |
2259 |
卖出 |
| 09:36:36 |
8.26 |
2 |
2261 |
买入 |
| 09:36:39 |
8.26 |
1 |
2262 |
买入 |
| 09:36:42 |
8.26 |
1 |
2263 |
买入 |
| 09:36:48 |
8.26 |
1 |
2264 |
卖出 |
| 09:36:57 |
8.25 |
21 |
2285 |
卖出 |
| 09:37:06 |
8.26 |
2 |
2287 |
卖出 |
| 09:37:09 |
8.25 |
51 |
2338 |
卖出 |
| 09:37:21 |
8.26 |
1 |
2339 |
买入 |
| 09:37:30 |
8.26 |
1 |
2340 |
买入 |
| 09:37:33 |
8.26 |
20 |
2360 |
买入 |
| 09:37:36 |
8.26 |
40 |
2400 |
买入 |
| 09:37:48 |
8.27 |
30 |
2430 |
买入 |
| 09:37:51 |
8.28 |
12 |
2442 |
买入 |
| 09:37:54 |
8.27 |
5 |
2447 |
卖出 |
| 09:37:57 |
8.27 |
1 |
2448 |
买入 |
| 09:38:09 |
8.28 |
2 |
2450 |
买入 |
| 09:38:12 |
8.28 |
13 |
2463 |
买入 |
| 09:38:15 |
8.28 |
2 |
2465 |
买入 |
| 09:38:18 |
8.28 |
5 |
2470 |
买入 |
| 09:38:21 |
8.28 |
23 |
2493 |
买入 |
| 09:38:33 |
8.28 |
4 |
2497 |
买入 |
| 09:38:45 |
8.28 |
6 |
2503 |
买入 |
| 09:38:48 |
8.28 |
39 |
2542 |
买入 |
| 09:38:54 |
8.28 |
15 |
2557 |
卖出 |
| 09:38:57 |
8.3 |
173 |
2730 |
买入 |
| 09:39:00 |
8.27 |
108 |
2838 |
卖出 |
| 09:39:03 |
8.3 |
1 |
2839 |
买入 |
| 09:39:12 |
8.3 |
4 |
2843 |
买入 |
| 09:39:21 |
8.3 |
56 |
2899 |
买入 |
| 09:39:24 |
8.3 |
1 |
2900 |
买入 |
| 09:39:27 |
8.3 |
3 |
2903 |
买入 |
| 09:39:30 |
8.3 |
30 |
2933 |
买入 |
| 09:39:36 |
8.29 |
16 |
2949 |
卖出 |
| 09:39:42 |
8.3 |
2 |
2951 |
买入 |
| 09:40:00 |
8.3 |
2 |
2953 |
买入 |
| 09:40:06 |
8.28 |
377 |
3330 |
卖出 |
| 09:40:09 |
8.28 |
6 |
3336 |
卖出 |
| 09:40:12 |
8.28 |
2 |
3338 |
买入 |
| 09:40:24 |
8.28 |
1 |
3339 |
买入 |
| 09:40:39 |
8.28 |
1 |
3340 |
买入 |
| 09:40:45 |
8.27 |
50 |
3390 |
卖出 |
| 09:41:12 |
8.27 |
10 |
3400 |
卖出 |
| 09:41:15 |
8.27 |
1 |
3401 |
卖出 |
| 09:41:21 |
8.28 |
1 |
3402 |
买入 |
| 09:41:24 |
8.27 |
27 |
3429 |
卖出 |
| 09:41:36 |
8.27 |
46 |
3475 |
卖出 |
| 09:41:39 |
8.27 |
17 |
3492 |
买入 |
| 09:41:42 |
8.27 |
45 |
3537 |
卖出 |
| 09:41:45 |
8.27 |
9 |
3546 |
卖出 |
| 09:41:51 |
8.28 |
16 |
3562 |
买入 |
| 09:41:54 |
8.28 |
4 |
3566 |
卖出 |
| 09:42:06 |
8.27 |
13 |
3579 |
卖出 |
| 09:42:12 |
8.27 |
24 |
3603 |
卖出 |
| 09:42:18 |
8.26 |
2 |
3605 |
卖出 |
| 09:42:21 |
8.27 |
3 |
3608 |
买入 |
| 09:42:24 |
8.26 |
54 |
3662 |
卖出 |
| 09:42:39 |
8.27 |
1 |
3663 |
买入 |
| 09:42:51 |
8.26 |
45 |
3708 |
卖出 |
| 09:42:54 |
8.27 |
5 |
3713 |
买入 |
| 09:43:03 |
8.25 |
50 |
3763 |
卖出 |
| 09:43:06 |
8.25 |
13 |
3776 |
卖出 |
| 09:43:09 |
8.25 |
4 |
3780 |
卖出 |
| 09:43:12 |
8.25 |
1 |
3781 |
卖出 |
| 09:43:15 |
8.26 |
343 |
4124 |
买入 |
| 09:43:18 |
8.26 |
2 |
4126 |
卖出 |
| 09:43:33 |
8.25 |
6 |
4132 |
卖出 |
| 09:43:39 |
8.25 |
51 |
4183 |
买入 |
| 09:44:00 |
8.25 |
2 |
4185 |
买入 |
| 09:44:03 |
8.25 |
10 |
4195 |
买入 |
| 09:44:12 |
8.25 |
1 |
4196 |
买入 |
| 09:44:24 |
8.24 |
1 |
4197 |
卖出 |
| 09:44:30 |
8.25 |
9 |
4206 |
买入 |
| 09:44:33 |
8.26 |
3 |
4209 |
买入 |
| 09:44:36 |
8.26 |
1 |
4210 |
买入 |
| 09:44:42 |
8.26 |
39 |
4249 |
买入 |
| 09:44:48 |
8.27 |
2 |
4251 |
买入 |
| 09:44:57 |
8.28 |
1 |
4252 |
买入 |
| 09:45:00 |
8.28 |
61 |
4313 |
买入 |
| 09:45:03 |
8.26 |
77 |
4390 |
卖出 |
| 09:45:09 |
8.25 |
6 |
4396 |
卖出 |
| 09:45:15 |
8.25 |
6 |
4402 |
卖出 |
| 09:45:27 |
8.25 |
1 |
4403 |
卖出 |
| 09:45:36 |
8.25 |
58 |
4461 |
买入 |
| 09:45:39 |
8.25 |
7 |
4468 |
卖出 |
| 09:45:57 |
8.24 |
1 |
4469 |
卖出 |
| 09:46:12 |
8.25 |
4 |
4473 |
买入 |
| 09:46:15 |
8.25 |
38 |
4511 |
买入 |
| 09:46:18 |
8.25 |
1 |
4512 |
买入 |
| 09:46:24 |
8.25 |
2 |
4514 |
买入 |
| 09:46:27 |
8.25 |
1 |
4515 |
买入 |
| 09:46:33 |
8.25 |
3 |
4518 |
买入 |
| 09:46:36 |
8.25 |
8 |
4526 |
买入 |
| 09:46:42 |
8.25 |
28 |
4554 |
买入 |
| 09:46:48 |
8.25 |
1 |
4555 |
买入 |
| 09:46:51 |
8.25 |
1 |
4556 |
买入 |
| 09:46:57 |
8.25 |
1 |
4557 |
买入 |
| 09:47:00 |
8.25 |
1 |
4558 |
买入 |
| 09:47:06 |
8.25 |
1 |
4559 |
买入 |
| 09:47:12 |
8.24 |
34 |
4593 |
卖出 |
| 09:47:15 |
8.24 |
2 |
4595 |
买入 |
| 09:47:18 |
8.24 |
1 |
4596 |
买入 |
| 09:47:24 |
8.24 |
1 |
4597 |
买入 |
| 09:47:27 |
8.24 |
16 |
4613 |
买入 |
| 09:47:33 |
8.24 |
31 |
4644 |
买入 |
| 09:47:36 |
8.24 |
5 |
4649 |
卖出 |
| 09:47:39 |
8.24 |
6 |
4655 |
买入 |
| 09:47:42 |
8.25 |
1 |
4656 |
买入 |
| 09:47:51 |
8.24 |
10 |
4666 |
卖出 |
| 09:48:15 |
8.25 |
46 |
4712 |
买入 |
| 09:48:18 |
8.26 |
50 |
4762 |
买入 |
| 09:48:21 |
8.28 |
26 |
4788 |
买入 |
| 09:48:24 |
8.28 |
11 |
4799 |
卖出 |
| 09:48:27 |
8.29 |
28 |
4827 |
买入 |
| 09:48:30 |
8.29 |
24 |
4851 |
买入 |
| 09:48:33 |
8.29 |
5 |
4856 |
买入 |
| 09:48:36 |
8.28 |
2 |
4858 |
卖出 |
| 09:48:39 |
8.27 |
5 |
4863 |
卖出 |
| 09:48:45 |
8.27 |
3 |
4866 |
卖出 |
| 09:48:48 |
8.27 |
12 |
4878 |
卖出 |
| 09:49:00 |
8.26 |
26 |
4904 |
卖出 |
| 09:49:09 |
8.25 |
9 |
4913 |
卖出 |
| 09:49:12 |
8.26 |
1 |
4914 |
卖出 |
| 09:49:15 |
8.27 |
22 |
4936 |
买入 |
| 09:49:18 |
8.25 |
13 |
4949 |
卖出 |
| 09:49:21 |
8.25 |
101 |
5050 |
卖出 |
| 09:49:24 |
8.24 |
3 |
5053 |
卖出 |
| 09:49:27 |
8.24 |
65 |
5118 |
卖出 |
| 09:49:36 |
8.27 |
5 |
5123 |
买入 |
| 09:49:39 |
8.26 |
13 |
5136 |
卖出 |
| 09:49:42 |
8.26 |
1 |
5137 |
买入 |
| 09:49:48 |
8.27 |
2 |
5139 |
买入 |
| 09:49:51 |
8.26 |
4 |
5143 |
卖出 |
| 09:50:00 |
8.26 |
1 |
5144 |
卖出 |
| 09:50:03 |
8.26 |
1 |
5145 |
卖出 |
| 09:50:12 |
8.26 |
1 |
5146 |
买入 |
| 09:50:21 |
8.26 |
1 |
5147 |
买入 |
| 09:50:24 |
8.26 |
1 |
5148 |
卖出 |
| 09:50:27 |
8.25 |
11 |
5159 |
卖出 |
| 09:50:42 |
8.25 |
11 |
5170 |
卖出 |
| 09:50:45 |
8.25 |
2 |
5172 |
卖出 |
| 09:50:54 |
8.25 |
12 |
5184 |
卖出 |
| 09:51:03 |
8.26 |
48 |
5232 |
买入 |
| 09:51:06 |
8.26 |
60 |
5292 |
买入 |
| 09:51:12 |
8.27 |
1 |
5293 |
买入 |
| 09:51:15 |
8.27 |
3 |
5296 |
买入 |
| 09:51:24 |
8.26 |
5 |
5301 |
卖出 |
| 09:51:27 |
8.27 |
1 |
5302 |
买入 |
| 09:51:39 |
8.27 |
2 |
5304 |
买入 |
| 09:51:48 |
8.27 |
1 |
5305 |
买入 |
| 09:51:51 |
8.27 |
1 |
5306 |
买入 |
| 09:51:54 |
8.26 |
57 |
5363 |
卖出 |
| 09:51:57 |
8.27 |
38 |
5401 |
买入 |
| 09:52:06 |
8.28 |
4 |
5405 |
买入 |
| 09:52:09 |
8.27 |
9 |
5414 |
卖出 |
| 09:52:18 |
8.28 |
1 |
5415 |
买入 |
| 09:52:21 |
8.28 |
1 |
5416 |
买入 |
| 09:52:24 |
8.28 |
50 |
5466 |
买入 |
| 09:52:27 |
8.28 |
1 |
5467 |
买入 |
| 09:52:36 |
8.28 |
1 |
5468 |
买入 |
| 09:52:48 |
8.28 |
23 |
5491 |
买入 |
| 09:52:54 |
8.28 |
4 |
5495 |
买入 |
| 09:53:03 |
8.29 |
1 |
5496 |
买入 |
| 09:53:12 |
8.27 |
6 |
5502 |
卖出 |
| 09:53:18 |
8.27 |
25 |
5527 |
买入 |
| 09:53:21 |
8.27 |
4 |
5531 |
买入 |
| 09:53:30 |
8.27 |
1 |
5532 |
买入 |
| 09:53:33 |
8.27 |
1 |
5533 |
买入 |
| 09:53:39 |
8.27 |
8 |
5541 |
买入 |
| 09:53:45 |
8.27 |
38 |
5579 |
买入 |
| 09:53:57 |
8.27 |
2 |
5581 |
买入 |
| 09:54:00 |
8.27 |
48 |
5629 |
买入 |
| 09:54:18 |
8.27 |
10 |
5639 |
买入 |
| 09:54:21 |
8.27 |
40 |
5679 |
买入 |
| 09:54:27 |
8.28 |
1 |
5680 |
买入 |
| 09:54:30 |
8.28 |
1 |
5681 |
买入 |
| 09:54:36 |
8.28 |
4 |
5685 |
买入 |
| 09:54:42 |
8.28 |
1 |
5686 |
买入 |
| 09:54:45 |
8.28 |
3 |
5689 |
买入 |
| 09:54:51 |
8.28 |
11 |
5700 |
买入 |
| 09:55:00 |
8.28 |
10 |
5710 |
卖出 |
| 09:55:03 |
8.28 |
2 |
5712 |
卖出 |
| 09:55:12 |
8.27 |
5 |
5717 |
卖出 |
| 09:55:15 |
8.28 |
7 |
5724 |
买入 |
| 09:55:21 |
8.28 |
1 |
5725 |
买入 |
| 09:55:24 |
8.27 |
1 |
5726 |
卖出 |
| 09:55:30 |
8.28 |
3 |
5729 |
买入 |
| 09:55:33 |
8.28 |
2 |
5731 |
买入 |
| 09:55:42 |
8.28 |
3 |
5734 |
买入 |
| 09:55:45 |
8.28 |
3 |
5737 |
买入 |
| 09:55:57 |
8.28 |
27 |
5764 |
买入 |
| 09:56:00 |
8.28 |
1 |
5765 |
买入 |
| 09:56:03 |
8.28 |
6 |
5771 |
买入 |
| 09:56:06 |
8.28 |
4 |
5775 |
卖出 |
| 09:56:09 |
8.28 |
6 |
5781 |
卖出 |
| 09:56:12 |
8.28 |
15 |
5796 |
卖出 |
| 09:56:30 |
8.29 |
4 |
5800 |
买入 |
| 09:56:36 |
8.28 |
5 |
5805 |
卖出 |
| 09:56:45 |
8.29 |
19 |
5824 |
买入 |
| 09:57:03 |
8.28 |
17 |
5841 |
卖出 |
| 09:57:06 |
8.28 |
2 |
5843 |
买入 |
| 09:57:09 |
8.28 |
1 |
5844 |
买入 |
| 09:57:15 |
8.28 |
1 |
5845 |
买入 |
| 09:57:33 |
8.28 |
1 |
5846 |
卖出 |
| 09:57:36 |
8.28 |
6 |
5852 |
卖出 |
| 09:57:57 |
8.27 |
76 |
5928 |
卖出 |
| 09:58:24 |
8.27 |
153 |
6081 |
卖出 |