华夏航空[002928]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:45 |
10.8 |
6 |
6 |
集合竞价 |
| 09:23:54 |
10.8 |
14 |
14 |
集合竞价 |
| 09:24:12 |
10.8 |
14 |
14 |
集合竞价 |
| 09:24:39 |
10.81 |
31 |
31 |
集合竞价 |
| 09:24:48 |
10.81 |
31 |
31 |
集合竞价 |
| 09:24:57 |
10.81 |
31 |
31 |
集合竞价 |
| 09:25:00 |
10.82 |
33 |
64 |
买入 |
| 09:30:00 |
10.85 |
40 |
104 |
买入 |
| 09:30:03 |
10.84 |
90 |
194 |
卖出 |
| 09:30:06 |
10.85 |
40 |
234 |
买入 |
| 09:30:09 |
10.84 |
66 |
300 |
卖出 |
| 09:30:12 |
10.89 |
22 |
322 |
买入 |
| 09:30:15 |
10.87 |
49 |
371 |
卖出 |
| 09:30:18 |
10.86 |
44 |
415 |
卖出 |
| 09:30:21 |
10.87 |
66 |
481 |
买入 |
| 09:30:24 |
10.86 |
106 |
587 |
卖出 |
| 09:30:27 |
10.87 |
59 |
646 |
买入 |
| 09:30:30 |
10.87 |
288 |
934 |
买入 |
| 09:30:33 |
10.87 |
202 |
1136 |
卖出 |
| 09:30:36 |
10.88 |
29 |
1165 |
买入 |
| 09:30:39 |
10.88 |
6 |
1171 |
买入 |
| 09:30:42 |
10.89 |
54 |
1225 |
买入 |
| 09:30:45 |
10.89 |
6 |
1231 |
买入 |
| 09:30:48 |
10.87 |
21 |
1252 |
卖出 |
| 09:30:51 |
10.87 |
23 |
1275 |
卖出 |
| 09:30:54 |
10.89 |
101 |
1376 |
买入 |
| 09:30:57 |
10.87 |
15 |
1391 |
卖出 |
| 09:31:00 |
10.87 |
30 |
1421 |
卖出 |
| 09:31:03 |
10.88 |
26 |
1447 |
买入 |
| 09:31:06 |
10.87 |
14 |
1461 |
卖出 |
| 09:31:09 |
10.87 |
13 |
1474 |
买入 |
| 09:31:12 |
10.88 |
78 |
1552 |
买入 |
| 09:31:15 |
10.87 |
128 |
1680 |
卖出 |
| 09:31:18 |
10.9 |
31 |
1711 |
买入 |
| 09:31:21 |
10.9 |
21 |
1732 |
卖出 |
| 09:31:24 |
10.91 |
3 |
1735 |
买入 |
| 09:31:27 |
10.87 |
8 |
1743 |
卖出 |
| 09:31:30 |
10.9 |
65 |
1808 |
买入 |
| 09:31:33 |
10.9 |
25 |
1833 |
买入 |
| 09:31:36 |
10.91 |
5 |
1838 |
买入 |
| 09:31:39 |
10.9 |
31 |
1869 |
买入 |
| 09:31:42 |
10.91 |
22 |
1891 |
买入 |
| 09:31:45 |
10.93 |
17 |
1908 |
买入 |
| 09:31:48 |
10.93 |
90 |
1998 |
买入 |
| 09:31:51 |
10.94 |
3 |
2001 |
买入 |
| 09:31:54 |
10.94 |
39 |
2040 |
买入 |
| 09:31:57 |
10.94 |
3 |
2043 |
买入 |
| 09:32:03 |
10.93 |
4 |
2047 |
买入 |
| 09:32:06 |
10.93 |
57 |
2104 |
买入 |
| 09:32:09 |
10.92 |
25 |
2129 |
卖出 |
| 09:32:12 |
10.92 |
28 |
2157 |
卖出 |
| 09:32:15 |
10.92 |
13 |
2170 |
卖出 |
| 09:32:18 |
10.91 |
78 |
2248 |
卖出 |
| 09:32:24 |
10.9 |
31 |
2279 |
卖出 |
| 09:32:27 |
10.91 |
27 |
2306 |
买入 |
| 09:32:33 |
10.91 |
4 |
2310 |
卖出 |
| 09:32:36 |
10.9 |
54 |
2364 |
卖出 |
| 09:32:39 |
10.9 |
45 |
2409 |
买入 |
| 09:32:42 |
10.9 |
19 |
2428 |
买入 |
| 09:32:45 |
10.9 |
3 |
2431 |
买入 |
| 09:32:48 |
10.9 |
1 |
2432 |
买入 |
| 09:32:51 |
10.88 |
44 |
2476 |
卖出 |
| 09:32:54 |
10.89 |
10 |
2486 |
买入 |
| 09:32:57 |
10.87 |
26 |
2512 |
买入 |
| 09:33:00 |
10.87 |
15 |
2527 |
买入 |
| 09:33:03 |
10.88 |
301 |
2828 |
买入 |
| 09:33:06 |
10.86 |
92 |
2920 |
卖出 |
| 09:33:09 |
10.87 |
5 |
2925 |
买入 |
| 09:33:12 |
10.86 |
1 |
2926 |
卖出 |
| 09:33:15 |
10.86 |
1 |
2927 |
买入 |
| 09:33:21 |
10.86 |
1 |
2928 |
买入 |
| 09:33:24 |
10.84 |
22 |
2950 |
卖出 |
| 09:33:27 |
10.83 |
4 |
2954 |
卖出 |
| 09:33:30 |
10.84 |
10 |
2964 |
买入 |
| 09:33:36 |
10.84 |
107 |
3071 |
买入 |
| 09:33:42 |
10.86 |
2 |
3073 |
买入 |
| 09:33:45 |
10.85 |
3 |
3076 |
卖出 |
| 09:33:48 |
10.85 |
7 |
3083 |
买入 |
| 09:33:51 |
10.85 |
27 |
3110 |
买入 |
| 09:33:54 |
10.86 |
8 |
3118 |
买入 |
| 09:33:57 |
10.87 |
13 |
3131 |
买入 |
| 09:34:00 |
10.87 |
1 |
3132 |
买入 |
| 09:34:03 |
10.87 |
6 |
3138 |
买入 |
| 09:34:06 |
10.88 |
43 |
3181 |
买入 |
| 09:34:09 |
10.88 |
1 |
3182 |
买入 |
| 09:34:12 |
10.87 |
17 |
3199 |
卖出 |
| 09:34:15 |
10.87 |
107 |
3306 |
买入 |
| 09:34:18 |
10.87 |
1 |
3307 |
买入 |
| 09:34:21 |
10.87 |
2 |
3309 |
买入 |
| 09:34:24 |
10.86 |
301 |
3610 |
卖出 |
| 09:34:27 |
10.84 |
8 |
3618 |
卖出 |
| 09:34:30 |
10.86 |
3 |
3621 |
买入 |
| 09:34:33 |
10.86 |
6 |
3627 |
买入 |
| 09:34:36 |
10.86 |
9 |
3636 |
买入 |
| 09:34:39 |
10.87 |
11 |
3647 |
买入 |
| 09:34:42 |
10.87 |
1 |
3648 |
买入 |
| 09:34:51 |
10.87 |
2 |
3650 |
买入 |
| 09:34:54 |
10.87 |
1 |
3651 |
买入 |
| 09:34:57 |
10.87 |
4 |
3655 |
买入 |
| 09:35:00 |
10.84 |
302 |
3957 |
卖出 |
| 09:35:03 |
10.83 |
60 |
4017 |
卖出 |
| 09:35:06 |
10.86 |
14 |
4031 |
买入 |
| 09:35:09 |
10.85 |
9 |
4040 |
卖出 |
| 09:35:12 |
10.86 |
53 |
4093 |
买入 |
| 09:35:15 |
10.86 |
54 |
4147 |
买入 |
| 09:35:18 |
10.86 |
11 |
4158 |
买入 |
| 09:35:21 |
10.86 |
16 |
4174 |
买入 |
| 09:35:24 |
10.87 |
4 |
4178 |
买入 |
| 09:35:27 |
10.87 |
22 |
4200 |
买入 |
| 09:35:30 |
10.87 |
14 |
4214 |
买入 |
| 09:35:36 |
10.86 |
15 |
4229 |
卖出 |
| 09:35:39 |
10.86 |
5 |
4234 |
买入 |
| 09:35:42 |
10.84 |
2 |
4236 |
卖出 |
| 09:35:45 |
10.84 |
2 |
4238 |
卖出 |
| 09:35:48 |
10.86 |
5 |
4243 |
买入 |
| 09:35:51 |
10.86 |
4 |
4247 |
买入 |
| 09:35:54 |
10.82 |
102 |
4349 |
卖出 |
| 09:35:57 |
10.82 |
15 |
4364 |
卖出 |
| 09:36:00 |
10.82 |
27 |
4391 |
卖出 |
| 09:36:03 |
10.82 |
214 |
4605 |
卖出 |
| 09:36:06 |
10.82 |
2 |
4607 |
买入 |
| 09:36:09 |
10.81 |
106 |
4713 |
卖出 |
| 09:36:12 |
10.82 |
28 |
4741 |
买入 |
| 09:36:18 |
10.82 |
2 |
4743 |
买入 |
| 09:36:21 |
10.82 |
7 |
4750 |
买入 |
| 09:36:24 |
10.81 |
12 |
4762 |
卖出 |
| 09:36:27 |
10.82 |
31 |
4793 |
买入 |
| 09:36:30 |
10.8 |
17 |
4810 |
卖出 |
| 09:36:33 |
10.82 |
3 |
4813 |
买入 |
| 09:36:36 |
10.82 |
2 |
4815 |
买入 |
| 09:36:39 |
10.82 |
127 |
4942 |
买入 |
| 09:36:42 |
10.81 |
12 |
4954 |
买入 |
| 09:36:45 |
10.81 |
1 |
4955 |
买入 |
| 09:36:48 |
10.81 |
6 |
4961 |
买入 |
| 09:36:51 |
10.81 |
1 |
4962 |
买入 |
| 09:36:54 |
10.81 |
30 |
4992 |
买入 |
| 09:36:57 |
10.8 |
15 |
5007 |
卖出 |
| 09:37:00 |
10.81 |
82 |
5089 |
买入 |
| 09:37:06 |
10.8 |
33 |
5122 |
卖出 |
| 09:37:09 |
10.78 |
130 |
5252 |
卖出 |
| 09:37:12 |
10.76 |
1 |
5253 |
卖出 |
| 09:37:15 |
10.78 |
1 |
5254 |
买入 |
| 09:37:18 |
10.78 |
11 |
5265 |
买入 |
| 09:37:21 |
10.78 |
122 |
5387 |
买入 |
| 09:37:24 |
10.78 |
8 |
5395 |
买入 |
| 09:37:30 |
10.78 |
3 |
5398 |
买入 |
| 09:37:33 |
10.75 |
12 |
5410 |
卖出 |
| 09:37:36 |
10.75 |
16 |
5426 |
卖出 |
| 09:37:39 |
10.76 |
3 |
5429 |
买入 |
| 09:37:42 |
10.76 |
4 |
5433 |
买入 |
| 09:37:45 |
10.76 |
3 |
5436 |
买入 |
| 09:37:48 |
10.76 |
15 |
5451 |
买入 |
| 09:37:51 |
10.76 |
6 |
5457 |
买入 |
| 09:37:57 |
10.73 |
97 |
5554 |
卖出 |
| 09:38:00 |
10.74 |
6 |
5560 |
买入 |
| 09:38:03 |
10.74 |
1 |
5561 |
买入 |
| 09:38:06 |
10.74 |
8 |
5569 |
买入 |
| 09:38:09 |
10.74 |
5 |
5574 |
买入 |
| 09:38:12 |
10.74 |
23 |
5597 |
买入 |
| 09:38:15 |
10.74 |
1 |
5598 |
买入 |
| 09:38:18 |
10.74 |
3 |
5601 |
买入 |
| 09:38:21 |
10.75 |
67 |
5668 |
买入 |
| 09:38:24 |
10.74 |
1 |
5669 |
卖出 |
| 09:38:27 |
10.75 |
1 |
5670 |
买入 |
| 09:38:30 |
10.75 |
1 |
5671 |
买入 |
| 09:38:33 |
10.76 |
13 |
5684 |
买入 |
| 09:38:36 |
10.75 |
51 |
5735 |
卖出 |
| 09:38:39 |
10.74 |
3 |
5738 |
卖出 |
| 09:38:42 |
10.73 |
102 |
5840 |
卖出 |
| 09:38:45 |
10.74 |
9 |
5849 |
买入 |
| 09:38:48 |
10.73 |
1 |
5850 |
卖出 |
| 09:38:51 |
10.74 |
182 |
6032 |
买入 |
| 09:38:54 |
10.75 |
3 |
6035 |
买入 |
| 09:38:57 |
10.75 |
10 |
6045 |
买入 |
| 09:39:00 |
10.74 |
1 |
6046 |
卖出 |
| 09:39:03 |
10.74 |
39 |
6085 |
买入 |
| 09:39:06 |
10.74 |
31 |
6116 |
买入 |
| 09:39:09 |
10.75 |
1 |
6117 |
买入 |
| 09:39:12 |
10.75 |
9 |
6126 |
买入 |
| 09:39:15 |
10.74 |
7 |
6133 |
卖出 |
| 09:39:18 |
10.75 |
6 |
6139 |
买入 |
| 09:39:21 |
10.74 |
11 |
6150 |
卖出 |
| 09:39:24 |
10.75 |
21 |
6171 |
买入 |
| 09:39:27 |
10.75 |
19 |
6190 |
买入 |
| 09:39:33 |
10.75 |
16 |
6206 |
买入 |
| 09:39:36 |
10.74 |
45 |
6251 |
卖出 |
| 09:39:39 |
10.74 |
3 |
6254 |
买入 |
| 09:39:42 |
10.74 |
3 |
6257 |
买入 |
| 09:39:48 |
10.74 |
1 |
6258 |
买入 |
| 09:39:51 |
10.74 |
9 |
6267 |
买入 |
| 09:39:54 |
10.74 |
6 |
6273 |
买入 |
| 09:39:57 |
10.74 |
2 |
6275 |
买入 |
| 09:40:00 |
10.74 |
6 |
6281 |
买入 |
| 09:40:03 |
10.73 |
4 |
6285 |
卖出 |
| 09:40:09 |
10.74 |
4 |
6289 |
买入 |
| 09:40:12 |
10.74 |
2 |
6291 |
买入 |
| 09:40:15 |
10.73 |
41 |
6332 |
卖出 |
| 09:40:18 |
10.73 |
86 |
6418 |
买入 |
| 09:40:21 |
10.73 |
87 |
6505 |
买入 |
| 09:40:24 |
10.73 |
5 |
6510 |
买入 |
| 09:40:30 |
10.73 |
84 |
6594 |
买入 |
| 09:40:33 |
10.73 |
12 |
6606 |
买入 |
| 09:40:36 |
10.73 |
13 |
6619 |
买入 |
| 09:40:42 |
10.71 |
53 |
6672 |
卖出 |
| 09:40:45 |
10.72 |
4 |
6676 |
买入 |
| 09:40:48 |
10.71 |
49 |
6725 |
卖出 |
| 09:40:51 |
10.7 |
77 |
6802 |
卖出 |
| 09:40:54 |
10.69 |
142 |
6944 |
卖出 |
| 09:40:57 |
10.68 |
59 |
7003 |
卖出 |
| 09:41:00 |
10.67 |
234 |
7237 |
卖出 |
| 09:41:03 |
10.67 |
68 |
7305 |
买入 |
| 09:41:06 |
10.67 |
28 |
7333 |
买入 |
| 09:41:09 |
10.66 |
6 |
7339 |
卖出 |
| 09:41:12 |
10.67 |
8 |
7347 |
卖出 |
| 09:41:15 |
10.7 |
666 |
8013 |
买入 |
| 09:41:18 |
10.68 |
97 |
8110 |
卖出 |
| 09:41:21 |
10.68 |
1 |
8111 |
买入 |
| 09:41:24 |
10.67 |
6 |
8117 |
卖出 |
| 09:41:30 |
10.68 |
1 |
8118 |
买入 |
| 09:41:33 |
10.68 |
13 |
8131 |
买入 |
| 09:41:36 |
10.68 |
1 |
8132 |
卖出 |
| 09:41:39 |
10.7 |
17 |
8149 |
买入 |
| 09:41:42 |
10.7 |
4 |
8153 |
买入 |
| 09:41:45 |
10.7 |
3 |
8156 |
买入 |
| 09:41:48 |
10.7 |
1 |
8157 |
买入 |
| 09:41:54 |
10.68 |
25 |
8182 |
卖出 |
| 09:41:57 |
10.69 |
1 |
8183 |
买入 |
| 09:42:00 |
10.71 |
2 |
8185 |
买入 |
| 09:42:03 |
10.7 |
394 |
8579 |
卖出 |
| 09:42:06 |
10.7 |
55 |
8634 |
卖出 |
| 09:42:09 |
10.7 |
10 |
8644 |
买入 |
| 09:42:12 |
10.71 |
6 |
8650 |
买入 |
| 09:42:15 |
10.71 |
3 |
8653 |
买入 |
| 09:42:18 |
10.7 |
4 |
8657 |
卖出 |
| 09:42:21 |
10.7 |
3 |
8660 |
卖出 |
| 09:42:24 |
10.72 |
1 |
8661 |
买入 |
| 09:42:30 |
10.7 |
35 |
8696 |
卖出 |
| 09:42:33 |
10.7 |
3 |
8699 |
卖出 |
| 09:42:36 |
10.71 |
27 |
8726 |
买入 |
| 09:42:42 |
10.72 |
3 |
8729 |
买入 |
| 09:42:45 |
10.72 |
3 |
8732 |
买入 |
| 09:42:48 |
10.71 |
1 |
8733 |
卖出 |
| 09:42:51 |
10.72 |
5 |
8738 |
买入 |
| 09:42:54 |
10.72 |
44 |
8782 |
卖出 |
| 09:43:00 |
10.73 |
2 |
8784 |
买入 |
| 09:43:03 |
10.73 |
1 |
8785 |
买入 |
| 09:43:06 |
10.73 |
3 |
8788 |
买入 |
| 09:43:09 |
10.73 |
1 |
8789 |
买入 |
| 09:43:12 |
10.73 |
1 |
8790 |
买入 |
| 09:43:15 |
10.73 |
9 |
8799 |
买入 |
| 09:43:18 |
10.73 |
6 |
8805 |
买入 |
| 09:43:24 |
10.73 |
1 |
8806 |
买入 |
| 09:43:30 |
10.73 |
49 |
8855 |
买入 |
| 09:43:33 |
10.73 |
1 |
8856 |
买入 |
| 09:43:36 |
10.74 |
229 |
9085 |
买入 |
| 09:43:42 |
10.75 |
4 |
9089 |
买入 |
| 09:43:45 |
10.74 |
320 |
9409 |
卖出 |
| 09:43:51 |
10.73 |
3 |
9412 |
买入 |
| 09:43:54 |
10.72 |
9 |
9421 |
卖出 |
| 09:43:57 |
10.72 |
3 |
9424 |
买入 |
| 09:44:03 |
10.72 |
14 |
9438 |
买入 |
| 09:44:21 |
10.73 |
10 |
9448 |
买入 |
| 09:44:24 |
10.71 |
154 |
9602 |
卖出 |
| 09:44:27 |
10.71 |
39 |
9641 |
卖出 |
| 09:44:33 |
10.72 |
10 |
9651 |
买入 |
| 09:44:39 |
10.72 |
1 |
9652 |
买入 |
| 09:44:45 |
10.72 |
1 |
9653 |
买入 |
| 09:44:48 |
10.71 |
3 |
9656 |
买入 |
| 09:44:51 |
10.71 |
5 |
9661 |
卖出 |
| 09:44:57 |
10.71 |
10 |
9671 |
卖出 |
| 09:45:00 |
10.71 |
6 |
9677 |
卖出 |
| 09:45:03 |
10.71 |
2 |
9679 |
卖出 |
| 09:45:06 |
10.71 |
17 |
9696 |
卖出 |
| 09:45:09 |
10.71 |
2 |
9698 |
买入 |
| 09:45:12 |
10.72 |
11 |
9709 |
买入 |
| 09:45:15 |
10.72 |
2 |
9711 |
买入 |
| 09:45:18 |
10.71 |
29 |
9740 |
卖出 |
| 09:45:21 |
10.7 |
2 |
9742 |
卖出 |
| 09:45:24 |
10.72 |
3 |
9745 |
买入 |
| 09:45:30 |
10.72 |
3 |
9748 |
买入 |
| 09:45:33 |
10.72 |
14 |
9762 |
买入 |
| 09:45:36 |
10.72 |
26 |
9788 |
买入 |
| 09:45:39 |
10.7 |
1 |
9789 |
卖出 |
| 09:45:42 |
10.72 |
1 |
9790 |
买入 |
| 09:45:45 |
10.71 |
4 |
9794 |
卖出 |
| 09:45:51 |
10.71 |
3 |
9797 |
买入 |
| 09:45:54 |
10.71 |
5 |
9802 |
买入 |
| 09:45:57 |
10.71 |
29 |
9831 |
买入 |
| 09:46:00 |
10.71 |
131 |
9962 |
卖出 |
| 09:46:09 |
10.72 |
46 |
10008 |
买入 |
| 09:46:12 |
10.71 |
24 |
10032 |
卖出 |
| 09:46:15 |
10.72 |
1 |
10033 |
买入 |
| 09:46:18 |
10.72 |
321 |
10354 |
买入 |
| 09:46:21 |
10.74 |
5 |
10359 |
买入 |
| 09:46:24 |
10.73 |
7 |
10366 |
卖出 |
| 09:46:27 |
10.73 |
4 |
10370 |
卖出 |
| 09:46:30 |
10.73 |
7 |
10377 |
买入 |
| 09:46:33 |
10.73 |
14 |
10391 |
买入 |
| 09:46:36 |
10.73 |
11 |
10402 |
买入 |
| 09:46:39 |
10.73 |
57 |
10459 |
买入 |