华夏航空[002928]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.14 |
6 |
6 |
集合竞价 |
| 09:15:09 |
11.9 |
109 |
109 |
集合竞价 |
| 09:15:18 |
11.9 |
109 |
109 |
集合竞价 |
| 09:15:27 |
12.02 |
156 |
156 |
集合竞价 |
| 09:15:45 |
12.02 |
161 |
161 |
集合竞价 |
| 09:16:12 |
12.02 |
175 |
175 |
集合竞价 |
| 09:16:21 |
12.02 |
175 |
175 |
集合竞价 |
| 09:16:39 |
12.02 |
175 |
175 |
集合竞价 |
| 09:16:57 |
12.02 |
175 |
175 |
集合竞价 |
| 09:17:06 |
12.02 |
176 |
176 |
集合竞价 |
| 09:17:15 |
12.02 |
176 |
176 |
集合竞价 |
| 09:17:24 |
12.02 |
176 |
176 |
集合竞价 |
| 09:17:33 |
12.02 |
185 |
185 |
集合竞价 |
| 09:17:42 |
12.02 |
235 |
235 |
集合竞价 |
| 09:17:51 |
12.02 |
235 |
235 |
集合竞价 |
| 09:18:00 |
12.02 |
239 |
239 |
集合竞价 |
| 09:18:18 |
12.02 |
249 |
249 |
集合竞价 |
| 09:18:27 |
12.02 |
249 |
249 |
集合竞价 |
| 09:18:36 |
12.02 |
254 |
254 |
集合竞价 |
| 09:18:45 |
12.02 |
266 |
266 |
集合竞价 |
| 09:18:54 |
12.02 |
260 |
260 |
集合竞价 |
| 09:19:03 |
12.02 |
260 |
260 |
集合竞价 |
| 09:19:12 |
12.02 |
270 |
270 |
集合竞价 |
| 09:19:21 |
12.02 |
270 |
270 |
集合竞价 |
| 09:19:39 |
12.02 |
271 |
271 |
集合竞价 |
| 09:19:48 |
12.02 |
271 |
271 |
集合竞价 |
| 09:20:09 |
12.02 |
271 |
271 |
集合竞价 |
| 09:20:18 |
12.02 |
271 |
271 |
集合竞价 |
| 09:20:27 |
12.02 |
271 |
271 |
集合竞价 |
| 09:20:36 |
12.02 |
271 |
271 |
集合竞价 |
| 09:20:45 |
12.02 |
279 |
279 |
集合竞价 |
| 09:20:54 |
12.02 |
329 |
329 |
集合竞价 |
| 09:21:12 |
12.02 |
343 |
343 |
集合竞价 |
| 09:21:21 |
12.02 |
372 |
372 |
集合竞价 |
| 09:21:30 |
12.01 |
386 |
386 |
集合竞价 |
| 09:21:57 |
12.01 |
406 |
406 |
集合竞价 |
| 09:22:06 |
12.01 |
407 |
407 |
集合竞价 |
| 09:22:15 |
12.01 |
407 |
407 |
集合竞价 |
| 09:22:33 |
12.01 |
409 |
409 |
集合竞价 |
| 09:23:09 |
12 |
454 |
454 |
集合竞价 |
| 09:23:18 |
12 |
465 |
465 |
集合竞价 |
| 09:23:27 |
12 |
466 |
466 |
集合竞价 |
| 09:23:36 |
11.92 |
490 |
490 |
集合竞价 |
| 09:23:45 |
11.92 |
491 |
491 |
集合竞价 |
| 09:23:54 |
11.9 |
545 |
545 |
集合竞价 |
| 09:24:03 |
11.92 |
653 |
653 |
集合竞价 |
| 09:24:12 |
11.92 |
692 |
692 |
集合竞价 |
| 09:24:21 |
11.92 |
706 |
706 |
集合竞价 |
| 09:24:30 |
11.92 |
725 |
725 |
集合竞价 |
| 09:24:39 |
11.9 |
793 |
793 |
集合竞价 |
| 09:24:48 |
11.92 |
904 |
904 |
集合竞价 |
| 09:24:57 |
12 |
1608 |
1608 |
集合竞价 |
| 09:25:00 |
12 |
1965 |
3573 |
卖出 |
| 09:30:00 |
12 |
1716 |
5289 |
卖出 |
| 09:30:03 |
12.03 |
1735 |
7024 |
买入 |
| 09:30:06 |
11.99 |
470 |
7494 |
卖出 |
| 09:30:09 |
11.97 |
96 |
7590 |
卖出 |
| 09:30:12 |
11.98 |
76 |
7666 |
买入 |
| 09:30:15 |
11.93 |
66 |
7732 |
卖出 |
| 09:30:18 |
11.95 |
231 |
7963 |
买入 |
| 09:30:21 |
11.93 |
126 |
8089 |
卖出 |
| 09:30:24 |
11.92 |
291 |
8380 |
卖出 |
| 09:30:27 |
11.92 |
128 |
8508 |
买入 |
| 09:30:30 |
11.91 |
185 |
8693 |
卖出 |
| 09:30:33 |
11.91 |
130 |
8823 |
卖出 |
| 09:30:36 |
11.91 |
16 |
8839 |
买入 |
| 09:30:39 |
11.9 |
51 |
8890 |
卖出 |
| 09:30:42 |
11.89 |
384 |
9274 |
卖出 |
| 09:30:45 |
11.89 |
73 |
9347 |
卖出 |
| 09:30:48 |
11.89 |
11 |
9358 |
卖出 |
| 09:30:51 |
11.88 |
86 |
9444 |
卖出 |
| 09:30:54 |
11.85 |
135 |
9579 |
卖出 |
| 09:30:57 |
11.86 |
32 |
9611 |
买入 |
| 09:31:00 |
11.82 |
57 |
9668 |
卖出 |
| 09:31:03 |
11.81 |
56 |
9724 |
卖出 |
| 09:31:06 |
11.82 |
116 |
9840 |
买入 |
| 09:31:09 |
11.8 |
96 |
9936 |
卖出 |
| 09:31:12 |
11.82 |
152 |
10088 |
买入 |
| 09:31:15 |
11.82 |
130 |
10218 |
买入 |
| 09:31:18 |
11.83 |
71 |
10289 |
买入 |
| 09:31:21 |
11.84 |
51 |
10340 |
买入 |
| 09:31:24 |
11.82 |
200 |
10540 |
卖出 |
| 09:31:27 |
11.81 |
312 |
10852 |
卖出 |
| 09:31:30 |
11.83 |
90 |
10942 |
买入 |
| 09:31:33 |
11.81 |
43 |
10985 |
卖出 |
| 09:31:36 |
11.81 |
56 |
11041 |
卖出 |
| 09:31:39 |
11.83 |
29 |
11070 |
买入 |
| 09:31:42 |
11.83 |
49 |
11119 |
卖出 |
| 09:31:45 |
11.84 |
66 |
11185 |
买入 |
| 09:31:48 |
11.83 |
41 |
11226 |
卖出 |
| 09:31:51 |
11.84 |
4 |
11230 |
买入 |
| 09:31:57 |
11.83 |
109 |
11339 |
卖出 |
| 09:32:00 |
11.84 |
129 |
11468 |
买入 |
| 09:32:03 |
11.83 |
65 |
11533 |
卖出 |
| 09:32:06 |
11.84 |
67 |
11600 |
买入 |
| 09:32:09 |
11.83 |
120 |
11720 |
买入 |
| 09:32:12 |
11.82 |
121 |
11841 |
卖出 |
| 09:32:15 |
11.81 |
30 |
11871 |
卖出 |
| 09:32:18 |
11.82 |
56 |
11927 |
买入 |
| 09:32:21 |
11.81 |
20 |
11947 |
卖出 |
| 09:32:24 |
11.8 |
166 |
12113 |
卖出 |
| 09:32:27 |
11.82 |
267 |
12380 |
买入 |
| 09:32:30 |
11.8 |
37 |
12417 |
卖出 |
| 09:32:33 |
11.79 |
139 |
12556 |
卖出 |
| 09:32:36 |
11.76 |
74 |
12630 |
卖出 |
| 09:32:42 |
11.76 |
108 |
12738 |
卖出 |
| 09:32:45 |
11.78 |
33 |
12771 |
买入 |
| 09:32:48 |
11.75 |
68 |
12839 |
卖出 |
| 09:32:51 |
11.71 |
5 |
12844 |
卖出 |
| 09:32:54 |
11.71 |
142 |
12986 |
卖出 |
| 09:32:57 |
11.71 |
33 |
13019 |
卖出 |
| 09:33:00 |
11.72 |
54 |
13073 |
买入 |
| 09:33:03 |
11.73 |
211 |
13284 |
买入 |
| 09:33:06 |
11.72 |
110 |
13394 |
卖出 |
| 09:33:09 |
11.72 |
136 |
13530 |
买入 |
| 09:33:12 |
11.72 |
57 |
13587 |
买入 |
| 09:33:15 |
11.72 |
1 |
13588 |
卖出 |
| 09:33:18 |
11.72 |
13 |
13601 |
卖出 |
| 09:33:21 |
11.75 |
20 |
13621 |
买入 |
| 09:33:24 |
11.75 |
203 |
13824 |
买入 |
| 09:33:27 |
11.78 |
123 |
13947 |
买入 |
| 09:33:30 |
11.78 |
5 |
13952 |
卖出 |
| 09:33:33 |
11.79 |
36 |
13988 |
买入 |
| 09:33:36 |
11.79 |
74 |
14062 |
买入 |
| 09:33:39 |
11.79 |
55 |
14117 |
买入 |
| 09:33:42 |
11.82 |
82 |
14199 |
买入 |
| 09:33:45 |
11.79 |
5 |
14204 |
卖出 |
| 09:33:48 |
11.82 |
64 |
14268 |
买入 |
| 09:33:51 |
11.82 |
36 |
14304 |
买入 |
| 09:33:54 |
11.82 |
50 |
14354 |
买入 |
| 09:33:57 |
11.82 |
7 |
14361 |
买入 |
| 09:34:00 |
11.8 |
76 |
14437 |
卖出 |
| 09:34:03 |
11.79 |
95 |
14532 |
卖出 |
| 09:34:06 |
11.76 |
119 |
14651 |
卖出 |
| 09:34:09 |
11.78 |
33 |
14684 |
买入 |
| 09:34:12 |
11.75 |
76 |
14760 |
卖出 |
| 09:34:15 |
11.78 |
50 |
14810 |
买入 |
| 09:34:18 |
11.79 |
143 |
14953 |
买入 |
| 09:34:21 |
11.78 |
55 |
15008 |
买入 |
| 09:34:24 |
11.78 |
66 |
15074 |
卖出 |
| 09:34:27 |
11.78 |
83 |
15157 |
买入 |
| 09:34:30 |
11.8 |
69 |
15226 |
买入 |
| 09:34:33 |
11.76 |
1 |
15227 |
卖出 |
| 09:34:36 |
11.76 |
73 |
15300 |
卖出 |
| 09:34:39 |
11.8 |
1 |
15301 |
买入 |
| 09:34:42 |
11.78 |
57 |
15358 |
卖出 |
| 09:34:45 |
11.8 |
92 |
15450 |
买入 |
| 09:34:48 |
11.78 |
7 |
15457 |
卖出 |
| 09:34:51 |
11.79 |
193 |
15650 |
买入 |
| 09:34:54 |
11.79 |
40 |
15690 |
买入 |
| 09:34:57 |
11.79 |
224 |
15914 |
买入 |
| 09:35:00 |
11.79 |
1 |
15915 |
买入 |
| 09:35:03 |
11.8 |
548 |
16463 |
买入 |
| 09:35:06 |
11.81 |
13 |
16476 |
买入 |
| 09:35:09 |
11.81 |
24 |
16500 |
买入 |
| 09:35:12 |
11.83 |
19 |
16519 |
买入 |
| 09:35:15 |
11.83 |
17 |
16536 |
买入 |
| 09:35:18 |
11.85 |
33 |
16569 |
买入 |
| 09:35:21 |
11.85 |
11 |
16580 |
买入 |
| 09:35:24 |
11.85 |
25 |
16605 |
卖出 |
| 09:35:27 |
11.85 |
40 |
16645 |
卖出 |
| 09:35:30 |
11.87 |
134 |
16779 |
买入 |
| 09:35:33 |
11.89 |
94 |
16873 |
买入 |
| 09:35:39 |
11.91 |
51 |
16924 |
买入 |
| 09:35:42 |
11.91 |
89 |
17013 |
买入 |
| 09:35:45 |
11.94 |
31 |
17044 |
买入 |
| 09:35:48 |
11.95 |
79 |
17123 |
买入 |
| 09:35:51 |
11.95 |
20 |
17143 |
买入 |
| 09:35:54 |
11.97 |
69 |
17212 |
买入 |
| 09:35:57 |
11.97 |
2 |
17214 |
买入 |
| 09:36:00 |
11.95 |
22 |
17236 |
卖出 |
| 09:36:03 |
11.95 |
63 |
17299 |
卖出 |
| 09:36:06 |
11.92 |
210 |
17509 |
卖出 |
| 09:36:09 |
11.92 |
179 |
17688 |
买入 |
| 09:36:12 |
11.9 |
24 |
17712 |
卖出 |
| 09:36:15 |
11.87 |
219 |
17931 |
卖出 |
| 09:36:18 |
11.9 |
4 |
17935 |
买入 |
| 09:36:21 |
11.87 |
17 |
17952 |
卖出 |
| 09:36:24 |
11.88 |
68 |
18020 |
买入 |
| 09:36:27 |
11.9 |
26 |
18046 |
买入 |
| 09:36:30 |
11.94 |
50 |
18096 |
买入 |
| 09:36:33 |
11.93 |
61 |
18157 |
卖出 |
| 09:36:36 |
11.94 |
53 |
18210 |
买入 |
| 09:36:39 |
11.92 |
5 |
18215 |
卖出 |
| 09:36:42 |
11.9 |
55 |
18270 |
卖出 |
| 09:36:45 |
11.92 |
16 |
18286 |
买入 |
| 09:36:48 |
11.92 |
184 |
18470 |
买入 |
| 09:36:51 |
11.94 |
241 |
18711 |
买入 |
| 09:36:54 |
11.92 |
31 |
18742 |
卖出 |
| 09:36:57 |
11.97 |
78 |
18820 |
买入 |
| 09:37:00 |
11.92 |
15 |
18835 |
卖出 |
| 09:37:03 |
11.92 |
50 |
18885 |
卖出 |
| 09:37:06 |
11.93 |
71 |
18956 |
买入 |
| 09:37:09 |
11.94 |
105 |
19061 |
买入 |
| 09:37:12 |
11.94 |
72 |
19133 |
卖出 |
| 09:37:15 |
11.94 |
24 |
19157 |
卖出 |
| 09:37:18 |
11.94 |
112 |
19269 |
卖出 |
| 09:37:21 |
11.94 |
2 |
19271 |
卖出 |
| 09:37:24 |
11.94 |
39 |
19310 |
买入 |
| 09:37:27 |
11.94 |
93 |
19403 |
买入 |
| 09:37:30 |
11.94 |
6 |
19409 |
买入 |
| 09:37:33 |
11.97 |
26 |
19435 |
买入 |
| 09:37:36 |
11.97 |
2 |
19437 |
买入 |
| 09:37:39 |
11.98 |
34 |
19471 |
买入 |
| 09:37:42 |
11.98 |
24 |
19495 |
买入 |
| 09:37:45 |
11.96 |
311 |
19806 |
卖出 |
| 09:37:48 |
11.98 |
47 |
19853 |
买入 |
| 09:37:51 |
11.99 |
24 |
19877 |
买入 |
| 09:37:54 |
12 |
50 |
19927 |
买入 |
| 09:37:57 |
12.01 |
211 |
20138 |
买入 |
| 09:38:00 |
11.99 |
26 |
20164 |
卖出 |
| 09:38:03 |
12.01 |
53 |
20217 |
买入 |
| 09:38:06 |
11.98 |
139 |
20356 |
卖出 |
| 09:38:09 |
11.96 |
83 |
20439 |
卖出 |
| 09:38:12 |
11.98 |
594 |
21033 |
买入 |
| 09:38:15 |
11.98 |
152 |
21185 |
买入 |
| 09:38:18 |
11.97 |
4 |
21189 |
卖出 |
| 09:38:21 |
12 |
358 |
21547 |
买入 |
| 09:38:27 |
11.96 |
71 |
21618 |
卖出 |
| 09:38:30 |
12 |
240 |
21858 |
买入 |
| 09:38:33 |
11.95 |
233 |
22091 |
卖出 |
| 09:38:45 |
12 |
453 |
22544 |
买入 |
| 09:38:48 |
11.97 |
35 |
22579 |
卖出 |
| 09:38:51 |
11.96 |
40 |
22619 |
卖出 |
| 09:38:54 |
11.95 |
50 |
22669 |
卖出 |
| 09:38:57 |
11.95 |
15 |
22684 |
卖出 |
| 09:39:00 |
11.94 |
374 |
23058 |
卖出 |
| 09:39:03 |
11.93 |
62 |
23120 |
卖出 |
| 09:39:06 |
11.96 |
366 |
23486 |
买入 |
| 09:39:09 |
11.9 |
27 |
23513 |
卖出 |
| 09:39:12 |
11.92 |
95 |
23608 |
买入 |
| 09:39:15 |
11.93 |
11 |
23619 |
买入 |
| 09:39:18 |
11.93 |
24 |
23643 |
买入 |
| 09:39:21 |
11.9 |
168 |
23811 |
卖出 |
| 09:39:24 |
11.89 |
9 |
23820 |
卖出 |
| 09:39:27 |
11.91 |
33 |
23853 |
买入 |
| 09:39:30 |
11.87 |
20 |
23873 |
卖出 |
| 09:39:33 |
11.9 |
16 |
23889 |
买入 |
| 09:39:36 |
11.9 |
30 |
23919 |
卖出 |
| 09:39:39 |
11.91 |
11 |
23930 |
买入 |
| 09:39:42 |
11.9 |
212 |
24142 |
卖出 |
| 09:39:45 |
11.9 |
20 |
24162 |
买入 |
| 09:39:48 |
11.9 |
18 |
24180 |
买入 |
| 09:39:54 |
11.9 |
8 |
24188 |
卖出 |
| 09:39:57 |
11.9 |
11 |
24199 |
卖出 |
| 09:40:00 |
11.9 |
20 |
24219 |
买入 |
| 09:40:03 |
11.9 |
24 |
24243 |
买入 |
| 09:40:06 |
11.88 |
67 |
24310 |
卖出 |
| 09:40:09 |
11.92 |
1 |
24311 |
买入 |
| 09:40:15 |
11.91 |
24 |
24335 |
买入 |
| 09:40:18 |
11.9 |
20 |
24355 |
卖出 |
| 09:40:21 |
11.89 |
24 |
24379 |
卖出 |
| 09:40:24 |
11.9 |
18 |
24397 |
买入 |
| 09:40:27 |
11.89 |
44 |
24441 |
卖出 |
| 09:40:30 |
11.89 |
10 |
24451 |
买入 |
| 09:40:33 |
11.88 |
25 |
24476 |
卖出 |
| 09:40:36 |
11.9 |
20 |
24496 |
买入 |
| 09:40:39 |
11.88 |
24 |
24520 |
卖出 |
| 09:40:45 |
11.89 |
65 |
24585 |
买入 |
| 09:40:48 |
11.88 |
22 |
24607 |
卖出 |
| 09:40:51 |
11.88 |
14 |
24621 |
卖出 |
| 09:40:54 |
11.88 |
43 |
24664 |
卖出 |
| 09:40:57 |
11.88 |
51 |
24715 |
买入 |
| 09:41:00 |
11.87 |
62 |
24777 |
卖出 |
| 09:41:03 |
11.87 |
83 |
24860 |
卖出 |
| 09:41:06 |
11.87 |
6 |
24866 |
买入 |
| 09:41:09 |
11.86 |
29 |
24895 |
卖出 |
| 09:41:12 |
11.87 |
1 |
24896 |
买入 |
| 09:41:15 |
11.85 |
1 |
24897 |
卖出 |
| 09:41:18 |
11.87 |
108 |
25005 |
买入 |
| 09:41:21 |
11.86 |
1 |
25006 |
卖出 |
| 09:41:24 |
11.84 |
16 |
25022 |
卖出 |
| 09:41:27 |
11.86 |
12 |
25034 |
买入 |
| 09:41:30 |
11.87 |
9 |
25043 |
买入 |
| 09:41:33 |
11.87 |
19 |
25062 |
买入 |
| 09:41:36 |
11.88 |
28 |
25090 |
买入 |
| 09:41:39 |
11.88 |
24 |
25114 |
买入 |
| 09:41:45 |
11.88 |
4 |
25118 |
买入 |
| 09:41:48 |
11.88 |
20 |
25138 |
买入 |
| 09:41:51 |
11.89 |
39 |
25177 |
买入 |
| 09:41:54 |
11.9 |
175 |
25352 |
买入 |
| 09:41:57 |
11.89 |
13 |
25365 |
卖出 |
| 09:42:00 |
11.89 |
30 |
25395 |
买入 |
| 09:42:03 |
11.9 |
16 |
25411 |
买入 |
| 09:42:06 |
11.88 |
37 |
25448 |
卖出 |
| 09:42:09 |
11.9 |
79 |
25527 |
买入 |
| 09:42:12 |
11.9 |
40 |
25567 |
买入 |
| 09:42:15 |
11.91 |
7 |
25574 |
买入 |
| 09:42:18 |
11.91 |
31 |
25605 |
买入 |
| 09:42:21 |
11.92 |
31 |
25636 |
买入 |
| 09:42:24 |
11.92 |
11 |
25647 |
买入 |
| 09:42:27 |
11.95 |
7 |
25654 |
买入 |
| 09:42:30 |
11.93 |
55 |
25709 |
卖出 |
| 09:42:33 |
11.95 |
13 |
25722 |
买入 |
| 09:42:36 |
11.95 |
6 |
25728 |
卖出 |
| 09:42:39 |
11.95 |
4 |
25732 |
卖出 |
| 09:42:42 |
11.96 |
21 |
25753 |
买入 |
| 09:42:45 |
11.96 |
29 |
25782 |
买入 |
| 09:42:48 |
11.98 |
1 |
25783 |
买入 |
| 09:42:51 |
11.98 |
15 |
25798 |
买入 |