华夏航空[002928]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.08 |
1 |
1 |
集合竞价 |
| 09:21:57 |
11.08 |
2 |
2 |
集合竞价 |
| 09:23:00 |
11.08 |
2 |
2 |
集合竞价 |
| 09:23:54 |
11.08 |
4 |
4 |
集合竞价 |
| 09:24:03 |
11.08 |
4 |
4 |
集合竞价 |
| 09:24:12 |
11.08 |
4 |
4 |
集合竞价 |
| 09:24:21 |
11.08 |
9 |
9 |
集合竞价 |
| 09:24:30 |
11.05 |
14 |
14 |
集合竞价 |
| 09:24:39 |
11.05 |
24 |
24 |
集合竞价 |
| 09:24:48 |
11.05 |
25 |
25 |
集合竞价 |
| 09:24:57 |
11.05 |
48 |
48 |
集合竞价 |
| 09:25:00 |
11.05 |
61 |
109 |
卖出 |
| 09:30:00 |
11.05 |
34 |
143 |
卖出 |
| 09:30:03 |
11.03 |
218 |
361 |
卖出 |
| 09:30:06 |
11 |
21 |
382 |
卖出 |
| 09:30:09 |
11 |
18 |
400 |
卖出 |
| 09:30:12 |
11 |
66 |
466 |
卖出 |
| 09:30:15 |
11 |
13 |
479 |
买入 |
| 09:30:18 |
11.01 |
45 |
524 |
买入 |
| 09:30:21 |
11.01 |
69 |
593 |
买入 |
| 09:30:24 |
11.01 |
36 |
629 |
买入 |
| 09:30:27 |
11 |
116 |
745 |
卖出 |
| 09:30:30 |
10.97 |
10 |
755 |
卖出 |
| 09:30:33 |
10.99 |
1 |
756 |
买入 |
| 09:30:36 |
10.97 |
7 |
763 |
卖出 |
| 09:30:39 |
10.95 |
58 |
821 |
卖出 |
| 09:30:42 |
10.91 |
33 |
854 |
卖出 |
| 09:30:45 |
10.9 |
11 |
865 |
卖出 |
| 09:30:48 |
10.92 |
39 |
904 |
卖出 |
| 09:30:51 |
10.97 |
3 |
907 |
买入 |
| 09:30:54 |
10.96 |
14 |
921 |
卖出 |
| 09:30:57 |
10.96 |
1 |
922 |
买入 |
| 09:31:00 |
10.95 |
60 |
982 |
卖出 |
| 09:31:03 |
10.9 |
120 |
1102 |
卖出 |
| 09:31:06 |
10.93 |
5 |
1107 |
买入 |
| 09:31:09 |
10.91 |
24 |
1131 |
卖出 |
| 09:31:12 |
10.91 |
112 |
1243 |
买入 |
| 09:31:15 |
10.93 |
41 |
1284 |
卖出 |
| 09:31:18 |
10.93 |
25 |
1309 |
买入 |
| 09:31:21 |
10.93 |
32 |
1341 |
买入 |
| 09:31:24 |
10.93 |
60 |
1401 |
卖出 |
| 09:31:27 |
10.93 |
13 |
1414 |
卖出 |
| 09:31:30 |
10.93 |
2 |
1416 |
卖出 |
| 09:31:33 |
10.93 |
14 |
1430 |
卖出 |
| 09:31:36 |
10.95 |
4 |
1434 |
买入 |
| 09:31:39 |
10.92 |
143 |
1577 |
卖出 |
| 09:31:42 |
10.92 |
13 |
1590 |
卖出 |
| 09:31:45 |
10.91 |
24 |
1614 |
卖出 |
| 09:31:48 |
10.9 |
31 |
1645 |
卖出 |
| 09:31:51 |
10.89 |
107 |
1752 |
卖出 |
| 09:31:54 |
10.89 |
68 |
1820 |
卖出 |
| 09:31:57 |
10.89 |
21 |
1841 |
卖出 |
| 09:32:00 |
10.89 |
26 |
1867 |
卖出 |
| 09:32:03 |
10.89 |
42 |
1909 |
卖出 |
| 09:32:06 |
10.91 |
143 |
2052 |
买入 |
| 09:32:09 |
10.91 |
87 |
2139 |
买入 |
| 09:32:12 |
10.91 |
4 |
2143 |
买入 |
| 09:32:15 |
10.91 |
181 |
2324 |
买入 |
| 09:32:18 |
10.91 |
239 |
2563 |
买入 |
| 09:32:21 |
10.91 |
5 |
2568 |
买入 |
| 09:32:24 |
10.9 |
35 |
2603 |
卖出 |
| 09:32:27 |
10.9 |
2 |
2605 |
卖出 |
| 09:32:33 |
10.89 |
105 |
2710 |
卖出 |
| 09:32:36 |
10.88 |
20 |
2730 |
卖出 |
| 09:32:39 |
10.89 |
37 |
2767 |
买入 |
| 09:32:42 |
10.89 |
18 |
2785 |
买入 |
| 09:32:45 |
10.86 |
105 |
2890 |
卖出 |
| 09:32:48 |
10.88 |
148 |
3038 |
买入 |
| 09:32:51 |
10.84 |
478 |
3516 |
卖出 |
| 09:32:54 |
10.84 |
98 |
3614 |
卖出 |
| 09:32:57 |
10.85 |
4 |
3618 |
买入 |
| 09:33:00 |
10.84 |
7 |
3625 |
卖出 |
| 09:33:03 |
10.86 |
22 |
3647 |
买入 |
| 09:33:06 |
10.85 |
17 |
3664 |
卖出 |
| 09:33:12 |
10.87 |
1 |
3665 |
买入 |
| 09:33:15 |
10.85 |
4 |
3669 |
卖出 |
| 09:33:24 |
10.86 |
11 |
3680 |
卖出 |
| 09:33:27 |
10.87 |
4 |
3684 |
买入 |
| 09:33:30 |
10.87 |
74 |
3758 |
买入 |
| 09:33:33 |
10.9 |
29 |
3787 |
买入 |
| 09:33:36 |
10.87 |
6 |
3793 |
卖出 |
| 09:33:42 |
10.9 |
1 |
3794 |
买入 |
| 09:33:45 |
10.9 |
33 |
3827 |
买入 |
| 09:33:48 |
10.88 |
36 |
3863 |
卖出 |
| 09:33:51 |
10.91 |
96 |
3959 |
买入 |
| 09:33:54 |
10.91 |
38 |
3997 |
买入 |
| 09:34:03 |
10.88 |
11 |
4008 |
卖出 |
| 09:34:06 |
10.89 |
3 |
4011 |
买入 |
| 09:34:09 |
10.9 |
18 |
4029 |
买入 |
| 09:34:12 |
10.9 |
6 |
4035 |
买入 |
| 09:34:15 |
10.9 |
24 |
4059 |
买入 |
| 09:34:18 |
10.91 |
58 |
4117 |
买入 |
| 09:34:21 |
10.92 |
56 |
4173 |
买入 |
| 09:34:24 |
10.92 |
19 |
4192 |
卖出 |
| 09:34:27 |
10.92 |
6 |
4198 |
卖出 |
| 09:34:30 |
10.91 |
3 |
4201 |
卖出 |
| 09:34:33 |
10.91 |
10 |
4211 |
卖出 |
| 09:34:45 |
10.92 |
1 |
4212 |
卖出 |
| 09:34:51 |
10.92 |
1 |
4213 |
卖出 |
| 09:34:54 |
10.93 |
11 |
4224 |
买入 |
| 09:34:57 |
10.93 |
6 |
4230 |
卖出 |
| 09:35:00 |
10.93 |
2 |
4232 |
卖出 |
| 09:35:03 |
10.94 |
18 |
4250 |
买入 |
| 09:35:06 |
10.95 |
5 |
4255 |
买入 |
| 09:35:09 |
10.96 |
19 |
4274 |
买入 |
| 09:35:12 |
10.95 |
25 |
4299 |
卖出 |
| 09:35:18 |
10.95 |
4 |
4303 |
卖出 |
| 09:35:21 |
10.93 |
35 |
4338 |
卖出 |
| 09:35:24 |
10.95 |
5 |
4343 |
卖出 |
| 09:35:27 |
10.95 |
10 |
4353 |
卖出 |
| 09:35:30 |
10.95 |
22 |
4375 |
卖出 |
| 09:35:33 |
10.94 |
7 |
4382 |
卖出 |
| 09:35:45 |
10.97 |
4 |
4386 |
买入 |
| 09:35:48 |
10.97 |
7 |
4393 |
卖出 |
| 09:35:51 |
10.97 |
5 |
4398 |
买入 |
| 09:35:54 |
10.95 |
22 |
4420 |
卖出 |
| 09:36:00 |
10.93 |
90 |
4510 |
卖出 |
| 09:36:03 |
10.94 |
71 |
4581 |
买入 |
| 09:36:06 |
10.95 |
6 |
4587 |
卖出 |
| 09:36:09 |
10.92 |
7 |
4594 |
卖出 |
| 09:36:12 |
10.92 |
38 |
4632 |
卖出 |
| 09:36:15 |
10.93 |
7 |
4639 |
卖出 |
| 09:36:18 |
10.93 |
2 |
4641 |
卖出 |
| 09:36:24 |
10.96 |
1 |
4642 |
买入 |
| 09:36:27 |
10.96 |
5 |
4647 |
买入 |
| 09:36:33 |
10.93 |
5 |
4652 |
卖出 |
| 09:36:36 |
10.95 |
2 |
4654 |
买入 |
| 09:36:45 |
10.94 |
2 |
4656 |
买入 |
| 09:36:51 |
10.94 |
2 |
4658 |
买入 |
| 09:37:00 |
10.95 |
42 |
4700 |
买入 |
| 09:37:03 |
10.93 |
8 |
4708 |
卖出 |
| 09:37:06 |
10.92 |
3 |
4711 |
卖出 |
| 09:37:09 |
10.93 |
4 |
4715 |
买入 |
| 09:37:12 |
10.93 |
23 |
4738 |
卖出 |
| 09:37:15 |
10.93 |
18 |
4756 |
卖出 |
| 09:37:18 |
10.92 |
25 |
4781 |
卖出 |
| 09:37:24 |
10.91 |
3 |
4784 |
卖出 |
| 09:37:27 |
10.92 |
9 |
4793 |
买入 |
| 09:37:30 |
10.91 |
2 |
4795 |
卖出 |
| 09:37:33 |
10.92 |
12 |
4807 |
买入 |
| 09:37:39 |
10.92 |
23 |
4830 |
卖出 |
| 09:37:42 |
10.92 |
49 |
4879 |
卖出 |
| 09:37:45 |
10.92 |
4 |
4883 |
卖出 |
| 09:37:48 |
10.92 |
10 |
4893 |
卖出 |
| 09:37:51 |
10.92 |
6 |
4899 |
卖出 |
| 09:37:54 |
10.93 |
55 |
4954 |
买入 |
| 09:37:57 |
10.92 |
7 |
4961 |
卖出 |
| 09:38:00 |
10.96 |
4 |
4965 |
买入 |
| 09:38:06 |
10.96 |
2 |
4967 |
买入 |
| 09:38:09 |
10.96 |
1 |
4968 |
买入 |
| 09:38:15 |
10.98 |
30 |
4998 |
买入 |
| 09:38:30 |
10.96 |
5 |
5003 |
卖出 |
| 09:38:33 |
10.97 |
1 |
5004 |
买入 |
| 09:38:36 |
10.98 |
10 |
5014 |
买入 |
| 09:38:39 |
10.98 |
2 |
5016 |
买入 |
| 09:38:42 |
10.98 |
4 |
5020 |
买入 |
| 09:38:45 |
10.96 |
3 |
5023 |
卖出 |
| 09:38:48 |
10.96 |
1 |
5024 |
卖出 |
| 09:39:03 |
10.95 |
3 |
5027 |
卖出 |
| 09:39:06 |
10.95 |
36 |
5063 |
买入 |
| 09:39:09 |
10.95 |
5 |
5068 |
卖出 |
| 09:39:12 |
10.97 |
8 |
5076 |
买入 |
| 09:39:15 |
10.96 |
5 |
5081 |
卖出 |
| 09:39:21 |
10.96 |
43 |
5124 |
卖出 |
| 09:39:24 |
10.96 |
4 |
5128 |
卖出 |
| 09:39:27 |
10.95 |
19 |
5147 |
卖出 |
| 09:39:30 |
10.96 |
2 |
5149 |
买入 |
| 09:39:33 |
10.96 |
1 |
5150 |
卖出 |
| 09:39:36 |
10.96 |
4 |
5154 |
卖出 |
| 09:39:39 |
10.96 |
4 |
5158 |
买入 |
| 09:39:42 |
10.96 |
10 |
5168 |
卖出 |
| 09:39:45 |
10.94 |
50 |
5218 |
卖出 |
| 09:39:48 |
10.93 |
10 |
5228 |
卖出 |
| 09:39:54 |
10.93 |
24 |
5252 |
卖出 |
| 09:39:57 |
10.92 |
9 |
5261 |
卖出 |
| 09:40:00 |
10.92 |
13 |
5274 |
卖出 |
| 09:40:03 |
10.92 |
103 |
5377 |
卖出 |
| 09:40:06 |
10.88 |
178 |
5555 |
卖出 |
| 09:40:09 |
10.89 |
14 |
5569 |
买入 |
| 09:40:12 |
10.92 |
25 |
5594 |
买入 |
| 09:40:15 |
10.92 |
16 |
5610 |
买入 |
| 09:40:21 |
10.91 |
4 |
5614 |
卖出 |
| 09:40:24 |
10.91 |
10 |
5624 |
卖出 |
| 09:40:27 |
10.89 |
15 |
5639 |
卖出 |
| 09:40:33 |
10.89 |
18 |
5657 |
卖出 |
| 09:40:36 |
10.91 |
7 |
5664 |
买入 |
| 09:40:39 |
10.92 |
11 |
5675 |
买入 |
| 09:40:42 |
10.91 |
1 |
5676 |
卖出 |
| 09:40:45 |
10.86 |
50 |
5726 |
卖出 |
| 09:40:48 |
10.87 |
67 |
5793 |
卖出 |
| 09:40:51 |
10.86 |
31 |
5824 |
卖出 |
| 09:40:54 |
10.87 |
9 |
5833 |
买入 |
| 09:40:57 |
10.87 |
11 |
5844 |
买入 |
| 09:41:03 |
10.87 |
10 |
5854 |
卖出 |
| 09:41:09 |
10.87 |
5 |
5859 |
卖出 |
| 09:41:15 |
10.88 |
2 |
5861 |
卖出 |
| 09:41:18 |
10.87 |
27 |
5888 |
卖出 |
| 09:41:21 |
10.88 |
2 |
5890 |
卖出 |
| 09:41:27 |
10.87 |
27 |
5917 |
卖出 |
| 09:41:36 |
10.88 |
3 |
5920 |
卖出 |
| 09:41:45 |
10.88 |
2 |
5922 |
卖出 |
| 09:41:48 |
10.87 |
3 |
5925 |
卖出 |
| 09:41:51 |
10.89 |
32 |
5957 |
买入 |
| 09:42:00 |
10.86 |
2 |
5959 |
卖出 |
| 09:42:09 |
10.86 |
31 |
5990 |
卖出 |
| 09:42:12 |
10.86 |
6 |
5996 |
卖出 |
| 09:42:15 |
10.85 |
13 |
6009 |
卖出 |
| 09:42:18 |
10.85 |
10 |
6019 |
卖出 |
| 09:42:21 |
10.86 |
33 |
6052 |
买入 |
| 09:42:24 |
10.88 |
2 |
6054 |
买入 |
| 09:42:27 |
10.86 |
5 |
6059 |
卖出 |
| 09:42:30 |
10.89 |
65 |
6124 |
买入 |
| 09:42:33 |
10.86 |
18 |
6142 |
卖出 |
| 09:42:36 |
10.86 |
3 |
6145 |
卖出 |
| 09:42:39 |
10.86 |
26 |
6171 |
卖出 |
| 09:42:42 |
10.86 |
3 |
6174 |
卖出 |
| 09:42:45 |
10.87 |
2 |
6176 |
买入 |
| 09:42:48 |
10.86 |
2 |
6178 |
卖出 |
| 09:42:51 |
10.86 |
4 |
6182 |
卖出 |
| 09:42:54 |
10.87 |
4 |
6186 |
买入 |
| 09:42:57 |
10.87 |
1 |
6187 |
卖出 |
| 09:43:03 |
10.88 |
3 |
6190 |
买入 |
| 09:43:06 |
10.88 |
2 |
6192 |
卖出 |
| 09:43:09 |
10.9 |
2 |
6194 |
买入 |
| 09:43:12 |
10.89 |
34 |
6228 |
买入 |
| 09:43:15 |
10.89 |
7 |
6235 |
买入 |
| 09:43:18 |
10.89 |
17 |
6252 |
买入 |
| 09:43:21 |
10.89 |
10 |
6262 |
卖出 |
| 09:43:24 |
10.89 |
14 |
6276 |
卖出 |
| 09:43:30 |
10.89 |
39 |
6315 |
买入 |
| 09:43:33 |
10.87 |
71 |
6386 |
卖出 |
| 09:43:36 |
10.87 |
6 |
6392 |
卖出 |
| 09:43:39 |
10.86 |
8 |
6400 |
卖出 |
| 09:43:42 |
10.88 |
28 |
6428 |
买入 |
| 09:43:45 |
10.86 |
1 |
6429 |
卖出 |
| 09:43:48 |
10.87 |
5 |
6434 |
买入 |
| 09:43:51 |
10.89 |
20 |
6454 |
买入 |
| 09:43:54 |
10.87 |
4 |
6458 |
卖出 |
| 09:43:57 |
10.87 |
1 |
6459 |
卖出 |
| 09:44:00 |
10.87 |
3 |
6462 |
卖出 |
| 09:44:06 |
10.89 |
24 |
6486 |
买入 |
| 09:44:09 |
10.87 |
7 |
6493 |
卖出 |
| 09:44:15 |
10.91 |
14 |
6507 |
买入 |
| 09:44:36 |
10.91 |
20 |
6527 |
买入 |
| 09:44:48 |
10.87 |
341 |
6868 |
卖出 |
| 09:44:51 |
10.87 |
177 |
7045 |
卖出 |
| 09:44:54 |
10.9 |
1 |
7046 |
买入 |
| 09:44:57 |
10.9 |
3 |
7049 |
卖出 |
| 09:45:00 |
10.9 |
5 |
7054 |
买入 |
| 09:45:03 |
10.86 |
86 |
7140 |
卖出 |
| 09:45:06 |
10.85 |
65 |
7205 |
卖出 |
| 09:45:09 |
10.86 |
22 |
7227 |
买入 |
| 09:45:12 |
10.85 |
5 |
7232 |
卖出 |
| 09:45:15 |
10.87 |
4 |
7236 |
买入 |
| 09:45:18 |
10.85 |
68 |
7304 |
卖出 |
| 09:45:33 |
10.85 |
35 |
7339 |
卖出 |
| 09:45:39 |
10.89 |
2 |
7341 |
买入 |
| 09:45:45 |
10.86 |
12 |
7353 |
卖出 |
| 09:46:06 |
10.87 |
21 |
7374 |
卖出 |
| 09:46:12 |
10.87 |
341 |
7715 |
卖出 |
| 09:46:15 |
10.91 |
34 |
7749 |
买入 |
| 09:46:18 |
10.91 |
1 |
7750 |
买入 |
| 09:46:33 |
10.85 |
100 |
7850 |
卖出 |
| 09:47:03 |
10.9 |
31 |
7881 |
买入 |
| 09:47:06 |
10.9 |
8 |
7889 |
买入 |
| 09:47:18 |
10.9 |
5 |
7894 |
买入 |
| 09:47:21 |
10.9 |
10 |
7904 |
卖出 |
| 09:47:24 |
10.91 |
7 |
7911 |
买入 |
| 09:47:27 |
10.9 |
4 |
7915 |
卖出 |
| 09:47:30 |
10.9 |
30 |
7945 |
卖出 |
| 09:47:33 |
10.9 |
67 |
8012 |
卖出 |
| 09:47:36 |
10.9 |
84 |
8096 |
买入 |
| 09:47:39 |
10.9 |
2 |
8098 |
买入 |
| 09:47:42 |
10.92 |
204 |
8302 |
买入 |
| 09:47:45 |
10.9 |
88 |
8390 |
卖出 |
| 09:47:48 |
10.92 |
31 |
8421 |
买入 |
| 09:47:51 |
10.91 |
11 |
8432 |
卖出 |
| 09:48:00 |
10.91 |
10 |
8442 |
卖出 |
| 09:48:03 |
10.91 |
6 |
8448 |
卖出 |
| 09:48:12 |
10.93 |
26 |
8474 |
卖出 |
| 09:48:15 |
10.95 |
5 |
8479 |
买入 |
| 09:48:18 |
10.95 |
10 |
8489 |
买入 |
| 09:48:30 |
10.96 |
69 |
8558 |
买入 |
| 09:48:36 |
10.96 |
3 |
8561 |
买入 |
| 09:48:42 |
10.95 |
1 |
8562 |
卖出 |
| 09:48:45 |
10.9 |
75 |
8637 |
卖出 |
| 09:48:57 |
10.9 |
5 |
8642 |
卖出 |
| 09:49:00 |
10.9 |
13 |
8655 |
卖出 |
| 09:49:03 |
10.9 |
3 |
8658 |
买入 |
| 09:49:09 |
10.88 |
84 |
8742 |
卖出 |
| 09:49:12 |
10.88 |
43 |
8785 |
卖出 |
| 09:49:15 |
10.88 |
81 |
8866 |
卖出 |
| 09:49:18 |
10.87 |
290 |
9156 |
卖出 |
| 09:49:21 |
10.87 |
17 |
9173 |
卖出 |
| 09:49:24 |
10.87 |
1 |
9174 |
卖出 |
| 09:49:27 |
10.88 |
8 |
9182 |
买入 |
| 09:49:30 |
10.86 |
66 |
9248 |
卖出 |
| 09:49:33 |
10.87 |
3 |
9251 |
买入 |
| 09:49:36 |
10.86 |
11 |
9262 |
卖出 |
| 09:49:39 |
10.86 |
26 |
9288 |
买入 |