新兴装备[002933]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
27.46 |
3 |
3 |
集合竞价 |
| 09:15:09 |
27.6 |
7 |
7 |
集合竞价 |
| 09:16:21 |
27 |
51 |
51 |
集合竞价 |
| 09:16:48 |
27 |
52 |
52 |
集合竞价 |
| 09:17:24 |
27 |
56 |
56 |
集合竞价 |
| 09:17:51 |
27 |
57 |
57 |
集合竞价 |
| 09:18:27 |
27 |
57 |
57 |
集合竞价 |
| 09:18:36 |
27 |
57 |
57 |
集合竞价 |
| 09:18:45 |
27.2 |
19 |
19 |
集合竞价 |
| 09:19:03 |
27.6 |
7 |
7 |
集合竞价 |
| 09:20:27 |
27.6 |
7 |
7 |
集合竞价 |
| 09:20:36 |
27.6 |
7 |
7 |
集合竞价 |
| 09:20:45 |
27.46 |
9 |
9 |
集合竞价 |
| 09:21:12 |
27.46 |
10 |
10 |
集合竞价 |
| 09:21:30 |
27.46 |
15 |
15 |
集合竞价 |
| 09:22:06 |
27.46 |
16 |
16 |
集合竞价 |
| 09:22:15 |
27.46 |
16 |
16 |
集合竞价 |
| 09:23:09 |
27.46 |
20 |
20 |
集合竞价 |
| 09:23:45 |
27.46 |
28 |
28 |
集合竞价 |
| 09:23:54 |
27.46 |
29 |
29 |
集合竞价 |
| 09:24:12 |
27.37 |
29 |
29 |
集合竞价 |
| 09:24:30 |
27.36 |
31 |
31 |
集合竞价 |
| 09:24:39 |
27.37 |
40 |
40 |
集合竞价 |
| 09:24:48 |
27.06 |
74 |
74 |
集合竞价 |
| 09:24:57 |
27.01 |
88 |
88 |
集合竞价 |
| 09:25:00 |
27.37 |
105 |
193 |
买入 |
| 09:30:00 |
27.29 |
57 |
250 |
卖出 |
| 09:30:03 |
27.2 |
109 |
359 |
卖出 |
| 09:30:06 |
27.36 |
19 |
378 |
买入 |
| 09:30:09 |
27.31 |
2 |
380 |
卖出 |
| 09:30:12 |
27.31 |
36 |
416 |
买入 |
| 09:30:15 |
27.31 |
11 |
427 |
买入 |
| 09:30:18 |
27.2 |
19 |
446 |
买入 |
| 09:30:21 |
27.18 |
26 |
472 |
卖出 |
| 09:30:24 |
27.15 |
4 |
476 |
卖出 |
| 09:30:27 |
27.18 |
4 |
480 |
卖出 |
| 09:30:30 |
27.19 |
15 |
495 |
买入 |
| 09:30:36 |
27.31 |
130 |
625 |
买入 |
| 09:30:39 |
27.31 |
32 |
657 |
买入 |
| 09:30:42 |
27.2 |
5 |
662 |
卖出 |
| 09:30:51 |
27.2 |
7 |
669 |
买入 |
| 09:30:57 |
27.2 |
9 |
678 |
买入 |
| 09:31:00 |
27.2 |
24 |
702 |
卖出 |
| 09:31:03 |
27.21 |
6 |
708 |
买入 |
| 09:31:06 |
27.18 |
121 |
829 |
卖出 |
| 09:31:09 |
27.15 |
29 |
858 |
卖出 |
| 09:31:12 |
27.15 |
11 |
869 |
卖出 |
| 09:31:15 |
27.14 |
3 |
872 |
卖出 |
| 09:31:18 |
27.12 |
3 |
875 |
卖出 |
| 09:31:21 |
27.12 |
2 |
877 |
卖出 |
| 09:31:24 |
27.11 |
8 |
885 |
卖出 |
| 09:31:27 |
27.11 |
35 |
920 |
卖出 |
| 09:31:30 |
27.11 |
3 |
923 |
买入 |
| 09:31:33 |
27.11 |
9 |
932 |
买入 |
| 09:31:36 |
27.12 |
64 |
996 |
买入 |
| 09:31:39 |
27.13 |
82 |
1078 |
卖出 |
| 09:31:42 |
27.13 |
4 |
1082 |
卖出 |
| 09:31:45 |
27.13 |
5 |
1087 |
卖出 |
| 09:31:48 |
27.13 |
17 |
1104 |
卖出 |
| 09:31:51 |
27.13 |
104 |
1208 |
卖出 |
| 09:31:54 |
27.16 |
11 |
1219 |
买入 |
| 09:31:57 |
27.18 |
3 |
1222 |
买入 |
| 09:32:00 |
27.15 |
11 |
1233 |
卖出 |
| 09:32:09 |
27.18 |
2 |
1235 |
卖出 |
| 09:32:18 |
27.21 |
1 |
1236 |
卖出 |
| 09:32:27 |
27.24 |
3 |
1239 |
买入 |
| 09:32:30 |
27.25 |
3 |
1242 |
买入 |
| 09:32:36 |
27.26 |
4 |
1246 |
买入 |
| 09:32:39 |
27.25 |
3 |
1249 |
卖出 |
| 09:32:42 |
27.25 |
2 |
1251 |
卖出 |
| 09:32:45 |
27.2 |
90 |
1341 |
卖出 |
| 09:32:48 |
27.2 |
4 |
1345 |
卖出 |
| 09:32:54 |
27.19 |
12 |
1357 |
卖出 |
| 09:32:57 |
27.18 |
19 |
1376 |
卖出 |
| 09:33:00 |
27.18 |
1 |
1377 |
卖出 |
| 09:33:03 |
27.18 |
130 |
1507 |
卖出 |
| 09:33:06 |
27.18 |
22 |
1529 |
卖出 |
| 09:33:09 |
27.18 |
43 |
1572 |
卖出 |
| 09:33:12 |
27.17 |
38 |
1610 |
卖出 |
| 09:33:15 |
27.2 |
22 |
1632 |
买入 |
| 09:33:18 |
27.17 |
9 |
1641 |
卖出 |
| 09:33:21 |
27.2 |
2 |
1643 |
买入 |
| 09:33:27 |
27.21 |
4 |
1647 |
买入 |
| 09:33:30 |
27.18 |
19 |
1666 |
卖出 |
| 09:33:39 |
27.17 |
2 |
1668 |
卖出 |
| 09:33:42 |
27.19 |
10 |
1678 |
买入 |
| 09:33:45 |
27.19 |
6 |
1684 |
买入 |
| 09:33:48 |
27.21 |
38 |
1722 |
买入 |
| 09:33:51 |
27.21 |
25 |
1747 |
买入 |
| 09:33:54 |
27.21 |
3 |
1750 |
买入 |
| 09:33:57 |
27.21 |
6 |
1756 |
买入 |
| 09:34:00 |
27.21 |
1 |
1757 |
卖出 |
| 09:34:06 |
27.24 |
9 |
1766 |
买入 |
| 09:34:09 |
27.21 |
17 |
1783 |
卖出 |
| 09:34:12 |
27.24 |
7 |
1790 |
买入 |
| 09:34:15 |
27.21 |
22 |
1812 |
卖出 |
| 09:34:18 |
27.24 |
3 |
1815 |
买入 |
| 09:34:39 |
27.24 |
8 |
1823 |
买入 |
| 09:34:42 |
27.24 |
5 |
1828 |
卖出 |
| 09:34:45 |
27.25 |
44 |
1872 |
买入 |
| 09:34:51 |
27.28 |
26 |
1898 |
买入 |
| 09:34:54 |
27.28 |
1 |
1899 |
买入 |
| 09:35:00 |
27.29 |
1 |
1900 |
买入 |
| 09:35:03 |
27.28 |
2 |
1902 |
卖出 |
| 09:35:06 |
27.28 |
1 |
1903 |
卖出 |
| 09:35:09 |
27.28 |
13 |
1916 |
买入 |
| 09:35:12 |
27.28 |
50 |
1966 |
买入 |
| 09:35:15 |
27.33 |
28 |
1994 |
买入 |
| 09:35:18 |
27.28 |
8 |
2002 |
卖出 |
| 09:35:24 |
27.33 |
4 |
2006 |
买入 |
| 09:35:30 |
27.31 |
5 |
2011 |
卖出 |
| 09:35:36 |
27.29 |
12 |
2023 |
卖出 |
| 09:35:45 |
27.29 |
24 |
2047 |
卖出 |
| 09:35:48 |
27.28 |
3 |
2050 |
卖出 |
| 09:35:51 |
27.32 |
18 |
2068 |
买入 |
| 09:35:54 |
27.32 |
2 |
2070 |
买入 |
| 09:35:57 |
27.32 |
1 |
2071 |
买入 |
| 09:36:03 |
27.32 |
9 |
2080 |
买入 |
| 09:36:06 |
27.3 |
4 |
2084 |
卖出 |
| 09:36:09 |
27.3 |
1 |
2085 |
卖出 |
| 09:36:18 |
27.3 |
1 |
2086 |
买入 |
| 09:36:24 |
27.33 |
6 |
2092 |
买入 |
| 09:36:27 |
27.29 |
4 |
2096 |
卖出 |
| 09:36:36 |
27.29 |
11 |
2107 |
卖出 |
| 09:36:39 |
27.33 |
34 |
2141 |
买入 |
| 09:36:45 |
27.29 |
4 |
2145 |
卖出 |
| 09:36:51 |
27.32 |
3 |
2148 |
买入 |
| 09:36:54 |
27.33 |
20 |
2168 |
买入 |
| 09:36:57 |
27.35 |
22 |
2190 |
买入 |
| 09:37:03 |
27.33 |
49 |
2239 |
卖出 |
| 09:37:12 |
27.33 |
1 |
2240 |
买入 |
| 09:37:18 |
27.33 |
3 |
2243 |
卖出 |
| 09:37:21 |
27.33 |
5 |
2248 |
买入 |
| 09:37:27 |
27.32 |
5 |
2253 |
卖出 |
| 09:37:39 |
27.31 |
9 |
2262 |
卖出 |
| 09:37:42 |
27.29 |
26 |
2288 |
卖出 |
| 09:37:48 |
27.31 |
2 |
2290 |
买入 |
| 09:37:54 |
27.29 |
3 |
2293 |
卖出 |
| 09:37:57 |
27.29 |
2 |
2295 |
卖出 |
| 09:38:00 |
27.29 |
2 |
2297 |
卖出 |
| 09:38:03 |
27.29 |
1 |
2298 |
卖出 |
| 09:38:06 |
27.29 |
3 |
2301 |
卖出 |
| 09:38:18 |
27.29 |
7 |
2308 |
卖出 |
| 09:38:21 |
27.29 |
8 |
2316 |
卖出 |
| 09:38:24 |
27.31 |
1 |
2317 |
买入 |
| 09:38:27 |
27.31 |
4 |
2321 |
卖出 |
| 09:38:36 |
27.33 |
14 |
2335 |
买入 |
| 09:38:54 |
27.31 |
8 |
2343 |
卖出 |
| 09:39:00 |
27.3 |
17 |
2360 |
卖出 |
| 09:39:03 |
27.29 |
102 |
2462 |
卖出 |
| 09:39:06 |
27.27 |
12 |
2474 |
卖出 |
| 09:39:15 |
27.26 |
4 |
2478 |
卖出 |
| 09:39:18 |
27.26 |
4 |
2482 |
买入 |
| 09:39:21 |
27.25 |
10 |
2492 |
卖出 |
| 09:39:24 |
27.26 |
15 |
2507 |
买入 |
| 09:39:27 |
27.25 |
2 |
2509 |
卖出 |
| 09:39:30 |
27.25 |
52 |
2561 |
卖出 |
| 09:39:33 |
27.23 |
9 |
2570 |
卖出 |
| 09:39:39 |
27.25 |
3 |
2573 |
买入 |
| 09:39:42 |
27.25 |
4 |
2577 |
买入 |
| 09:39:45 |
27.25 |
2 |
2579 |
买入 |
| 09:39:48 |
27.25 |
4 |
2583 |
卖出 |
| 09:39:57 |
27.31 |
13 |
2596 |
买入 |
| 09:40:00 |
27.31 |
35 |
2631 |
卖出 |
| 09:40:03 |
27.28 |
3 |
2634 |
卖出 |
| 09:40:06 |
27.3 |
4 |
2638 |
买入 |
| 09:40:18 |
27.3 |
3 |
2641 |
卖出 |
| 09:40:21 |
27.3 |
8 |
2649 |
买入 |
| 09:40:33 |
27.33 |
4 |
2653 |
买入 |
| 09:40:36 |
27.33 |
8 |
2661 |
买入 |
| 09:40:39 |
27.33 |
9 |
2670 |
卖出 |
| 09:40:54 |
27.33 |
27 |
2697 |
卖出 |
| 09:40:57 |
27.33 |
2 |
2699 |
买入 |
| 09:41:06 |
27.33 |
3 |
2702 |
买入 |
| 09:41:09 |
27.33 |
3 |
2705 |
买入 |
| 09:41:12 |
27.3 |
2 |
2707 |
卖出 |
| 09:41:18 |
27.3 |
4 |
2711 |
卖出 |
| 09:41:21 |
27.25 |
1 |
2712 |
卖出 |
| 09:41:24 |
27.25 |
1 |
2713 |
卖出 |
| 09:41:30 |
27.25 |
2 |
2715 |
卖出 |
| 09:41:39 |
27.3 |
4 |
2719 |
卖出 |
| 09:41:51 |
27.29 |
12 |
2731 |
买入 |
| 09:41:54 |
27.25 |
26 |
2757 |
卖出 |
| 09:41:57 |
27.3 |
10 |
2767 |
买入 |
| 09:42:06 |
27.27 |
4 |
2771 |
卖出 |
| 09:42:09 |
27.27 |
29 |
2800 |
卖出 |
| 09:42:12 |
27.27 |
2 |
2802 |
卖出 |
| 09:42:15 |
27.3 |
8 |
2810 |
买入 |
| 09:42:24 |
27.27 |
1 |
2811 |
卖出 |
| 09:42:27 |
27.3 |
2 |
2813 |
买入 |
| 09:42:30 |
27.27 |
2 |
2815 |
卖出 |
| 09:42:33 |
27.3 |
5 |
2820 |
买入 |
| 09:42:36 |
27.3 |
5 |
2825 |
买入 |
| 09:42:45 |
27.27 |
5 |
2830 |
卖出 |
| 09:42:48 |
27.27 |
2 |
2832 |
卖出 |
| 09:42:51 |
27.27 |
1 |
2833 |
卖出 |
| 09:42:57 |
27.27 |
3 |
2836 |
买入 |
| 09:43:00 |
27.27 |
8 |
2844 |
买入 |
| 09:43:03 |
27.27 |
27 |
2871 |
买入 |
| 09:43:06 |
27.27 |
1 |
2872 |
买入 |
| 09:43:18 |
27.27 |
31 |
2903 |
卖出 |
| 09:43:21 |
27.27 |
18 |
2921 |
买入 |
| 09:43:24 |
27.27 |
8 |
2929 |
买入 |
| 09:43:27 |
27.27 |
1 |
2930 |
买入 |
| 09:43:33 |
27.27 |
4 |
2934 |
买入 |
| 09:43:36 |
27.26 |
5 |
2939 |
卖出 |
| 09:43:45 |
27.27 |
2 |
2941 |
买入 |
| 09:43:48 |
27.27 |
1 |
2942 |
买入 |
| 09:43:54 |
27.26 |
19 |
2961 |
卖出 |
| 09:43:57 |
27.26 |
10 |
2971 |
买入 |
| 09:44:00 |
27.25 |
1 |
2972 |
卖出 |
| 09:44:03 |
27.23 |
15 |
2987 |
卖出 |
| 09:44:09 |
27.26 |
23 |
3010 |
买入 |
| 09:44:12 |
27.23 |
5 |
3015 |
卖出 |
| 09:44:21 |
27.22 |
40 |
3055 |
卖出 |
| 09:44:24 |
27.23 |
28 |
3083 |
买入 |
| 09:44:27 |
27.23 |
4 |
3087 |
卖出 |
| 09:44:30 |
27.23 |
4 |
3091 |
卖出 |
| 09:44:33 |
27.27 |
1 |
3092 |
买入 |
| 09:44:36 |
27.23 |
8 |
3100 |
卖出 |
| 09:44:48 |
27.22 |
29 |
3129 |
卖出 |
| 09:44:54 |
27.22 |
11 |
3140 |
卖出 |
| 09:44:57 |
27.22 |
7 |
3147 |
买入 |
| 09:45:03 |
27.22 |
57 |
3204 |
买入 |
| 09:45:06 |
27.22 |
3 |
3207 |
买入 |
| 09:45:12 |
27.21 |
1 |
3208 |
卖出 |
| 09:45:39 |
27.21 |
12 |
3220 |
卖出 |
| 09:45:42 |
27.21 |
10 |
3230 |
卖出 |
| 09:45:51 |
27.21 |
79 |
3309 |
卖出 |
| 09:45:54 |
27.21 |
27 |
3336 |
卖出 |
| 09:45:57 |
27.21 |
5 |
3341 |
卖出 |
| 09:46:06 |
27.21 |
44 |
3385 |
卖出 |
| 09:46:12 |
27.21 |
18 |
3403 |
卖出 |
| 09:46:21 |
27.2 |
99 |
3502 |
卖出 |
| 09:46:24 |
27.19 |
5 |
3507 |
卖出 |
| 09:46:27 |
27.19 |
14 |
3521 |
卖出 |
| 09:46:30 |
27.18 |
22 |
3543 |
卖出 |
| 09:46:36 |
27.17 |
4 |
3547 |
卖出 |
| 09:46:39 |
27.17 |
14 |
3561 |
卖出 |
| 09:46:42 |
27.18 |
6 |
3567 |
买入 |
| 09:46:48 |
27.13 |
33 |
3600 |
卖出 |
| 09:46:54 |
27.12 |
32 |
3632 |
卖出 |
| 09:46:57 |
27.1 |
8 |
3640 |
卖出 |
| 09:47:00 |
27.1 |
3 |
3643 |
买入 |
| 09:47:03 |
27.1 |
1 |
3644 |
买入 |
| 09:47:06 |
27.08 |
18 |
3662 |
卖出 |
| 09:47:09 |
27.08 |
24 |
3686 |
卖出 |
| 09:47:12 |
27.08 |
7 |
3693 |
买入 |
| 09:47:18 |
27.07 |
31 |
3724 |
卖出 |
| 09:47:24 |
27.08 |
11 |
3735 |
买入 |
| 09:47:27 |
27.08 |
9 |
3744 |
买入 |
| 09:47:30 |
27.07 |
1 |
3745 |
卖出 |
| 09:47:33 |
27.08 |
130 |
3875 |
买入 |
| 09:47:36 |
27.09 |
7 |
3882 |
买入 |
| 09:47:42 |
27.08 |
15 |
3897 |
卖出 |
| 09:47:45 |
27.08 |
45 |
3942 |
卖出 |
| 09:47:51 |
27.08 |
36 |
3978 |
卖出 |
| 09:47:54 |
27.06 |
15 |
3993 |
卖出 |
| 09:47:57 |
27.08 |
20 |
4013 |
买入 |
| 09:48:00 |
27.05 |
4 |
4017 |
卖出 |
| 09:48:03 |
27.06 |
11 |
4028 |
买入 |
| 09:48:09 |
27.06 |
1 |
4029 |
卖出 |
| 09:48:18 |
27.06 |
13 |
4042 |
卖出 |
| 09:48:21 |
27.06 |
38 |
4080 |
卖出 |
| 09:48:24 |
27.06 |
9 |
4089 |
买入 |
| 09:48:27 |
27.08 |
10 |
4099 |
买入 |
| 09:48:30 |
27.06 |
1 |
4100 |
买入 |
| 09:48:33 |
27.05 |
8 |
4108 |
卖出 |
| 09:48:36 |
27.05 |
2 |
4110 |
卖出 |
| 09:48:42 |
27.05 |
16 |
4126 |
买入 |
| 09:48:45 |
27.05 |
5 |
4131 |
卖出 |
| 09:48:48 |
27.04 |
15 |
4146 |
卖出 |
| 09:48:51 |
27.04 |
17 |
4163 |
买入 |
| 09:48:57 |
27.01 |
62 |
4225 |
卖出 |
| 09:49:00 |
27.01 |
31 |
4256 |
卖出 |
| 09:49:03 |
27.02 |
63 |
4319 |
买入 |
| 09:49:06 |
27.03 |
38 |
4357 |
买入 |
| 09:49:09 |
27.05 |
119 |
4476 |
买入 |
| 09:49:12 |
27.06 |
29 |
4505 |
买入 |
| 09:49:15 |
27.06 |
16 |
4521 |
买入 |
| 09:49:21 |
27.05 |
16 |
4537 |
卖出 |
| 09:49:24 |
27.08 |
64 |
4601 |
买入 |
| 09:49:27 |
27.08 |
5 |
4606 |
买入 |
| 09:49:30 |
27.08 |
1 |
4607 |
买入 |
| 09:49:33 |
27.1 |
4 |
4611 |
买入 |
| 09:49:36 |
27.1 |
9 |
4620 |
买入 |
| 09:49:48 |
27.12 |
1 |
4621 |
卖出 |
| 09:49:51 |
27.15 |
4 |
4625 |
买入 |
| 09:50:03 |
27.11 |
11 |
4636 |
卖出 |
| 09:50:09 |
27.12 |
1 |
4637 |
买入 |
| 09:50:12 |
27.12 |
6 |
4643 |
卖出 |
| 09:50:15 |
27.12 |
4 |
4647 |
卖出 |
| 09:50:18 |
27.14 |
1 |
4648 |
买入 |
| 09:50:24 |
27.16 |
10 |
4658 |
买入 |
| 09:50:27 |
27.14 |
12 |
4670 |
卖出 |
| 09:50:36 |
27.16 |
11 |
4681 |
买入 |
| 09:50:39 |
27.16 |
9 |
4690 |
卖出 |
| 09:50:48 |
27.16 |
13 |
4703 |
卖出 |
| 09:50:51 |
27.17 |
5 |
4708 |
买入 |
| 09:51:00 |
27.17 |
2 |
4710 |
卖出 |