新兴装备[002933]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
20.81 |
17 |
17 |
集合竞价 |
| 09:15:09 |
20.81 |
43 |
43 |
集合竞价 |
| 09:15:36 |
20.81 |
43 |
43 |
集合竞价 |
| 09:16:39 |
20.81 |
51 |
51 |
集合竞价 |
| 09:17:06 |
20.9 |
51 |
51 |
集合竞价 |
| 09:17:33 |
22.8 |
74 |
74 |
集合竞价 |
| 09:18:18 |
20.81 |
51 |
51 |
集合竞价 |
| 09:19:30 |
20.81 |
51 |
51 |
集合竞价 |
| 09:19:57 |
20.81 |
52 |
52 |
集合竞价 |
| 09:20:00 |
20.81 |
52 |
52 |
集合竞价 |
| 09:20:09 |
20.81 |
57 |
57 |
集合竞价 |
| 09:20:27 |
20.81 |
57 |
57 |
集合竞价 |
| 09:20:54 |
20.81 |
59 |
59 |
集合竞价 |
| 09:21:03 |
20.81 |
64 |
64 |
集合竞价 |
| 09:21:12 |
20.81 |
64 |
64 |
集合竞价 |
| 09:21:21 |
20.81 |
67 |
67 |
集合竞价 |
| 09:21:39 |
20.81 |
67 |
67 |
集合竞价 |
| 09:21:57 |
20.81 |
67 |
67 |
集合竞价 |
| 09:22:06 |
20.81 |
67 |
67 |
集合竞价 |
| 09:22:24 |
20.81 |
67 |
67 |
集合竞价 |
| 09:22:33 |
20.81 |
67 |
67 |
集合竞价 |
| 09:22:51 |
20.81 |
67 |
67 |
集合竞价 |
| 09:23:00 |
20.81 |
67 |
67 |
集合竞价 |
| 09:23:09 |
20.81 |
76 |
76 |
集合竞价 |
| 09:23:27 |
20.81 |
78 |
78 |
集合竞价 |
| 09:23:36 |
20.81 |
170 |
170 |
集合竞价 |
| 09:23:45 |
20.81 |
170 |
170 |
集合竞价 |
| 09:23:54 |
20.81 |
184 |
184 |
集合竞价 |
| 09:24:03 |
20.81 |
184 |
184 |
集合竞价 |
| 09:24:12 |
20.81 |
184 |
184 |
集合竞价 |
| 09:24:21 |
20.81 |
186 |
186 |
集合竞价 |
| 09:24:30 |
20.81 |
186 |
186 |
集合竞价 |
| 09:24:39 |
20.83 |
186 |
186 |
集合竞价 |
| 09:24:48 |
20.83 |
188 |
188 |
集合竞价 |
| 09:24:57 |
21.41 |
205 |
205 |
集合竞价 |
| 09:25:00 |
22.12 |
206 |
411 |
卖出 |
| 09:30:00 |
22.02 |
486 |
897 |
卖出 |
| 09:30:03 |
22 |
113 |
1010 |
卖出 |
| 09:30:06 |
21.98 |
64 |
1074 |
卖出 |
| 09:30:09 |
21.85 |
14 |
1088 |
卖出 |
| 09:30:12 |
21.75 |
23 |
1111 |
卖出 |
| 09:30:15 |
21.74 |
5 |
1116 |
卖出 |
| 09:30:18 |
21.85 |
55 |
1171 |
买入 |
| 09:30:21 |
21.62 |
23 |
1194 |
卖出 |
| 09:30:24 |
21.85 |
7 |
1201 |
买入 |
| 09:30:27 |
21.88 |
20 |
1221 |
买入 |
| 09:30:30 |
21.62 |
111 |
1332 |
卖出 |
| 09:30:33 |
21.72 |
190 |
1522 |
买入 |
| 09:30:36 |
21.68 |
26 |
1548 |
卖出 |
| 09:30:39 |
21.63 |
41 |
1589 |
卖出 |
| 09:30:42 |
21.34 |
53 |
1642 |
卖出 |
| 09:30:45 |
21.63 |
10 |
1652 |
买入 |
| 09:30:48 |
21.6 |
15 |
1667 |
卖出 |
| 09:30:51 |
21.52 |
10 |
1677 |
卖出 |
| 09:30:54 |
21.53 |
10 |
1687 |
买入 |
| 09:30:57 |
21.57 |
9 |
1696 |
买入 |
| 09:31:00 |
21.57 |
8 |
1704 |
卖出 |
| 09:31:03 |
21.57 |
14 |
1718 |
卖出 |
| 09:31:06 |
21.62 |
136 |
1854 |
买入 |
| 09:31:09 |
21.63 |
20 |
1874 |
买入 |
| 09:31:12 |
21.72 |
26 |
1900 |
买入 |
| 09:31:15 |
21.64 |
29 |
1929 |
卖出 |
| 09:31:18 |
21.62 |
10 |
1939 |
卖出 |
| 09:31:21 |
21.63 |
30 |
1969 |
买入 |
| 09:31:24 |
21.62 |
4 |
1973 |
卖出 |
| 09:31:27 |
21.64 |
3 |
1976 |
买入 |
| 09:31:30 |
21.71 |
52 |
2028 |
买入 |
| 09:31:33 |
21.65 |
4 |
2032 |
卖出 |
| 09:31:36 |
21.71 |
24 |
2056 |
买入 |
| 09:31:39 |
21.69 |
3 |
2059 |
买入 |
| 09:31:42 |
21.69 |
1 |
2060 |
买入 |
| 09:31:48 |
21.69 |
24 |
2084 |
买入 |
| 09:31:51 |
21.77 |
142 |
2226 |
买入 |
| 09:31:54 |
21.78 |
21 |
2247 |
卖出 |
| 09:31:57 |
21.76 |
9 |
2256 |
卖出 |
| 09:32:00 |
21.78 |
20 |
2276 |
买入 |
| 09:32:03 |
21.72 |
9 |
2285 |
卖出 |
| 09:32:06 |
21.77 |
2 |
2287 |
买入 |
| 09:32:09 |
21.75 |
2 |
2289 |
卖出 |
| 09:32:12 |
21.75 |
13 |
2302 |
卖出 |
| 09:32:18 |
21.75 |
1 |
2303 |
买入 |
| 09:32:24 |
21.79 |
27 |
2330 |
买入 |
| 09:32:27 |
21.79 |
8 |
2338 |
卖出 |
| 09:32:30 |
21.71 |
45 |
2383 |
卖出 |
| 09:32:33 |
21.79 |
2 |
2385 |
买入 |
| 09:32:42 |
21.58 |
204 |
2589 |
卖出 |
| 09:32:45 |
21.81 |
7 |
2596 |
买入 |
| 09:32:54 |
21.81 |
52 |
2648 |
买入 |
| 09:33:00 |
21.79 |
36 |
2684 |
买入 |
| 09:33:03 |
21.73 |
1 |
2685 |
卖出 |
| 09:33:06 |
21.79 |
22 |
2707 |
买入 |
| 09:33:09 |
21.79 |
10 |
2717 |
买入 |
| 09:33:12 |
21.79 |
32 |
2749 |
买入 |
| 09:33:15 |
21.82 |
40 |
2789 |
买入 |
| 09:33:18 |
21.83 |
18 |
2807 |
买入 |
| 09:33:21 |
21.84 |
52 |
2859 |
买入 |
| 09:33:24 |
21.88 |
182 |
3041 |
买入 |
| 09:33:27 |
21.32 |
450 |
3491 |
卖出 |
| 09:33:30 |
21.8 |
58 |
3549 |
卖出 |
| 09:33:33 |
21.79 |
13 |
3562 |
买入 |
| 09:33:36 |
21.79 |
14 |
3576 |
买入 |
| 09:33:42 |
21.8 |
30 |
3606 |
买入 |
| 09:33:45 |
21.81 |
18 |
3624 |
买入 |
| 09:33:48 |
21.85 |
3 |
3627 |
买入 |
| 09:33:51 |
21.87 |
38 |
3665 |
买入 |
| 09:33:54 |
21.8 |
25 |
3690 |
卖出 |
| 09:33:57 |
21.85 |
5 |
3695 |
买入 |
| 09:34:00 |
21.83 |
10 |
3705 |
卖出 |
| 09:34:03 |
21.81 |
43 |
3748 |
卖出 |
| 09:34:06 |
21.83 |
293 |
4041 |
买入 |
| 09:34:09 |
21.84 |
5 |
4046 |
买入 |
| 09:34:12 |
21.83 |
23 |
4069 |
卖出 |
| 09:34:15 |
21.85 |
10 |
4079 |
买入 |
| 09:34:18 |
21.85 |
3 |
4082 |
买入 |
| 09:34:21 |
21.86 |
4 |
4086 |
买入 |
| 09:34:24 |
21.82 |
13 |
4099 |
卖出 |
| 09:34:27 |
21.85 |
44 |
4143 |
买入 |
| 09:34:30 |
21.86 |
32 |
4175 |
买入 |
| 09:34:33 |
21.86 |
3 |
4178 |
买入 |
| 09:34:36 |
21.83 |
3 |
4181 |
卖出 |
| 09:34:42 |
21.86 |
1 |
4182 |
买入 |
| 09:34:45 |
21.88 |
128 |
4310 |
买入 |
| 09:34:48 |
21.84 |
25 |
4335 |
卖出 |
| 09:34:54 |
21.86 |
1 |
4336 |
卖出 |
| 09:34:57 |
21.94 |
27 |
4363 |
买入 |
| 09:35:00 |
21.86 |
18 |
4381 |
卖出 |
| 09:35:06 |
21.94 |
33 |
4414 |
买入 |
| 09:35:09 |
21.94 |
6 |
4420 |
买入 |
| 09:35:12 |
21.95 |
6 |
4426 |
卖出 |
| 09:35:18 |
21.95 |
31 |
4457 |
卖出 |
| 09:35:21 |
21.95 |
34 |
4491 |
买入 |
| 09:35:24 |
21.88 |
68 |
4559 |
卖出 |
| 09:35:27 |
21.94 |
15 |
4574 |
买入 |
| 09:35:30 |
21.9 |
1 |
4575 |
卖出 |
| 09:35:33 |
21.87 |
1 |
4576 |
卖出 |
| 09:35:36 |
21.88 |
2 |
4578 |
买入 |
| 09:35:39 |
21.88 |
2 |
4580 |
买入 |
| 09:35:42 |
21.86 |
16 |
4596 |
卖出 |
| 09:35:51 |
21.86 |
2 |
4598 |
卖出 |
| 09:35:54 |
21.86 |
1 |
4599 |
卖出 |
| 09:35:57 |
21.86 |
52 |
4651 |
卖出 |
| 09:36:03 |
21.82 |
35 |
4686 |
卖出 |
| 09:36:06 |
21.9 |
27 |
4713 |
买入 |
| 09:36:09 |
21.9 |
5 |
4718 |
买入 |
| 09:36:12 |
21.9 |
45 |
4763 |
买入 |
| 09:36:15 |
21.88 |
1 |
4764 |
卖出 |
| 09:36:18 |
21.88 |
34 |
4798 |
卖出 |
| 09:36:24 |
21.97 |
21 |
4819 |
买入 |
| 09:36:27 |
21.95 |
2 |
4821 |
卖出 |
| 09:36:33 |
21.9 |
13 |
4834 |
卖出 |
| 09:36:36 |
21.95 |
9 |
4843 |
买入 |
| 09:36:39 |
21.9 |
14 |
4857 |
卖出 |
| 09:36:42 |
21.95 |
8 |
4865 |
买入 |
| 09:36:45 |
21.94 |
1 |
4866 |
卖出 |
| 09:36:48 |
21.93 |
54 |
4920 |
卖出 |
| 09:36:54 |
22.02 |
112 |
5032 |
买入 |
| 09:36:57 |
22.08 |
1 |
5033 |
买入 |
| 09:37:03 |
22.07 |
1 |
5034 |
买入 |
| 09:37:09 |
22.02 |
11 |
5045 |
卖出 |
| 09:37:15 |
21.96 |
11 |
5056 |
卖出 |
| 09:37:18 |
22.08 |
7 |
5063 |
买入 |
| 09:37:24 |
22.06 |
1 |
5064 |
买入 |
| 09:37:33 |
21.96 |
17 |
5081 |
卖出 |
| 09:37:36 |
21.97 |
5 |
5086 |
买入 |
| 09:37:39 |
21.9 |
35 |
5121 |
卖出 |
| 09:37:42 |
21.9 |
20 |
5141 |
卖出 |
| 09:37:45 |
21.88 |
20 |
5161 |
卖出 |
| 09:37:51 |
21.95 |
2 |
5163 |
买入 |
| 09:38:03 |
21.86 |
56 |
5219 |
卖出 |
| 09:38:06 |
21.94 |
1 |
5220 |
买入 |
| 09:38:09 |
21.89 |
7 |
5227 |
卖出 |
| 09:38:12 |
21.89 |
2 |
5229 |
卖出 |
| 09:38:15 |
21.97 |
34 |
5263 |
买入 |
| 09:38:18 |
21.95 |
1 |
5264 |
卖出 |
| 09:38:24 |
21.95 |
19 |
5283 |
买入 |
| 09:38:27 |
21.97 |
25 |
5308 |
买入 |
| 09:38:30 |
21.99 |
9 |
5317 |
买入 |
| 09:38:42 |
21.99 |
14 |
5331 |
卖出 |
| 09:38:48 |
21.99 |
2 |
5333 |
卖出 |
| 09:38:57 |
22 |
1 |
5334 |
卖出 |
| 09:39:00 |
22.04 |
1 |
5335 |
买入 |
| 09:39:06 |
22.04 |
10 |
5345 |
买入 |
| 09:39:09 |
21.99 |
14 |
5359 |
卖出 |
| 09:39:12 |
22.04 |
2 |
5361 |
买入 |
| 09:39:30 |
22.03 |
1 |
5362 |
买入 |
| 09:39:33 |
22.08 |
23 |
5385 |
买入 |
| 09:39:36 |
22.08 |
3 |
5388 |
买入 |
| 09:39:45 |
22.08 |
6 |
5394 |
买入 |
| 09:39:48 |
22.08 |
40 |
5434 |
买入 |
| 09:39:51 |
22.11 |
32 |
5466 |
买入 |
| 09:39:54 |
22.12 |
5 |
5471 |
买入 |
| 09:39:57 |
22.11 |
22 |
5493 |
卖出 |
| 09:40:00 |
22.11 |
7 |
5500 |
买入 |
| 09:40:03 |
22.12 |
40 |
5540 |
买入 |
| 09:40:06 |
22.05 |
1 |
5541 |
卖出 |
| 09:40:09 |
22.1 |
32 |
5573 |
买入 |
| 09:40:12 |
22.05 |
2 |
5575 |
卖出 |
| 09:40:15 |
22.05 |
1 |
5576 |
卖出 |
| 09:40:18 |
22.01 |
2 |
5578 |
卖出 |
| 09:40:24 |
22.01 |
15 |
5593 |
卖出 |
| 09:40:33 |
22.05 |
2 |
5595 |
买入 |
| 09:40:36 |
22.05 |
2 |
5597 |
买入 |
| 09:40:42 |
22.06 |
6 |
5603 |
卖出 |
| 09:40:45 |
22.1 |
19 |
5622 |
买入 |
| 09:40:48 |
22.1 |
9 |
5631 |
买入 |
| 09:40:51 |
22.1 |
1 |
5632 |
卖出 |
| 09:40:54 |
22.12 |
1 |
5633 |
买入 |
| 09:41:00 |
22.1 |
58 |
5691 |
卖出 |
| 09:41:03 |
22.12 |
49 |
5740 |
买入 |
| 09:41:06 |
22.13 |
3 |
5743 |
买入 |
| 09:41:09 |
22.1 |
47 |
5790 |
卖出 |
| 09:41:12 |
22.1 |
8 |
5798 |
卖出 |
| 09:41:15 |
22.13 |
14 |
5812 |
买入 |
| 09:41:18 |
22.13 |
27 |
5839 |
买入 |
| 09:41:21 |
22.13 |
69 |
5908 |
买入 |
| 09:41:24 |
22.1 |
3 |
5911 |
卖出 |
| 09:41:33 |
22.1 |
15 |
5926 |
买入 |
| 09:41:36 |
22.08 |
8 |
5934 |
卖出 |
| 09:41:39 |
22.08 |
16 |
5950 |
卖出 |
| 09:41:42 |
22.08 |
1 |
5951 |
买入 |
| 09:41:45 |
22.08 |
7 |
5958 |
买入 |
| 09:41:48 |
22.08 |
2 |
5960 |
买入 |
| 09:41:51 |
22.08 |
3 |
5963 |
买入 |
| 09:41:54 |
22.06 |
15 |
5978 |
卖出 |
| 09:41:57 |
22.08 |
2 |
5980 |
买入 |
| 09:42:00 |
22.05 |
2 |
5982 |
卖出 |
| 09:42:03 |
22.05 |
10 |
5992 |
买入 |
| 09:42:06 |
22.13 |
29 |
6021 |
买入 |
| 09:42:09 |
22.05 |
46 |
6067 |
卖出 |
| 09:42:12 |
22.07 |
23 |
6090 |
买入 |
| 09:42:18 |
22.09 |
4 |
6094 |
买入 |
| 09:42:21 |
22.16 |
1 |
6095 |
买入 |
| 09:42:24 |
22.16 |
10 |
6105 |
买入 |
| 09:42:27 |
22.13 |
3 |
6108 |
卖出 |
| 09:42:30 |
22.14 |
6 |
6114 |
买入 |
| 09:42:33 |
22.1 |
2 |
6116 |
卖出 |
| 09:42:36 |
22.09 |
25 |
6141 |
卖出 |
| 09:42:39 |
22.09 |
2 |
6143 |
买入 |
| 09:42:42 |
22.09 |
2 |
6145 |
买入 |
| 09:42:45 |
22.14 |
13 |
6158 |
买入 |
| 09:42:48 |
22.1 |
3 |
6161 |
买入 |
| 09:42:51 |
22.15 |
2 |
6163 |
买入 |
| 09:42:54 |
22.15 |
3 |
6166 |
买入 |
| 09:43:00 |
22.1 |
14 |
6180 |
卖出 |
| 09:43:03 |
22.15 |
16 |
6196 |
买入 |
| 09:43:09 |
22.19 |
31 |
6227 |
买入 |
| 09:43:12 |
22.19 |
5 |
6232 |
买入 |
| 09:43:18 |
22.2 |
9 |
6241 |
买入 |
| 09:43:21 |
22.2 |
2 |
6243 |
买入 |
| 09:43:24 |
22.2 |
10 |
6253 |
买入 |
| 09:43:30 |
22.19 |
12 |
6265 |
卖出 |
| 09:43:33 |
22.17 |
14 |
6279 |
卖出 |
| 09:43:36 |
22.17 |
10 |
6289 |
卖出 |
| 09:43:42 |
22.08 |
90 |
6379 |
卖出 |
| 09:43:48 |
22.18 |
20 |
6399 |
买入 |
| 09:43:51 |
22.18 |
8 |
6407 |
买入 |
| 09:44:00 |
22.18 |
1 |
6408 |
买入 |
| 09:44:03 |
22.17 |
2 |
6410 |
卖出 |
| 09:44:06 |
22.17 |
62 |
6472 |
买入 |
| 09:44:09 |
22.2 |
35 |
6507 |
买入 |
| 09:44:15 |
22.17 |
5 |
6512 |
卖出 |
| 09:44:24 |
22.24 |
2 |
6514 |
买入 |
| 09:44:30 |
22.18 |
1 |
6515 |
卖出 |
| 09:44:33 |
22.18 |
4 |
6519 |
卖出 |
| 09:44:39 |
22.24 |
2 |
6521 |
买入 |
| 09:44:42 |
22.2 |
7 |
6528 |
卖出 |
| 09:44:45 |
22.2 |
3 |
6531 |
卖出 |
| 09:44:48 |
22.2 |
5 |
6536 |
卖出 |
| 09:44:51 |
22.25 |
21 |
6557 |
买入 |
| 09:44:54 |
22.27 |
8 |
6565 |
买入 |
| 09:45:00 |
22.27 |
5 |
6570 |
卖出 |
| 09:45:06 |
22.3 |
7 |
6577 |
买入 |
| 09:45:09 |
22.23 |
31 |
6608 |
卖出 |
| 09:45:12 |
22.24 |
2 |
6610 |
买入 |
| 09:45:24 |
22.24 |
2 |
6612 |
买入 |
| 09:45:27 |
22.25 |
5 |
6617 |
买入 |
| 09:45:30 |
22.23 |
15 |
6632 |
卖出 |
| 09:45:33 |
22.23 |
2 |
6634 |
买入 |
| 09:45:36 |
22.23 |
4 |
6638 |
买入 |
| 09:45:42 |
22.29 |
7 |
6645 |
买入 |
| 09:45:45 |
22.32 |
2 |
6647 |
买入 |
| 09:45:51 |
22.29 |
2 |
6649 |
卖出 |
| 09:45:57 |
22.29 |
19 |
6668 |
卖出 |
| 09:46:03 |
22.35 |
12 |
6680 |
买入 |
| 09:46:06 |
22.38 |
16 |
6696 |
买入 |
| 09:46:09 |
22.38 |
29 |
6725 |
买入 |
| 09:46:12 |
22.39 |
12 |
6737 |
买入 |
| 09:46:18 |
22.38 |
4 |
6741 |
买入 |
| 09:46:21 |
22.39 |
9 |
6750 |
买入 |
| 09:46:24 |
22.38 |
8 |
6758 |
卖出 |
| 09:46:33 |
22.4 |
23 |
6781 |
买入 |
| 09:46:36 |
22.47 |
5 |
6786 |
买入 |
| 09:46:42 |
22.42 |
2 |
6788 |
卖出 |
| 09:46:51 |
22.4 |
4 |
6792 |
卖出 |
| 09:46:54 |
22.48 |
130 |
6922 |
买入 |
| 09:46:57 |
22.48 |
1 |
6923 |
买入 |
| 09:47:06 |
22.48 |
73 |
6996 |
买入 |
| 09:47:09 |
22.5 |
62 |
7058 |
买入 |
| 09:47:12 |
22.5 |
12 |
7070 |
卖出 |
| 09:47:15 |
22.49 |
35 |
7105 |
卖出 |