豪尔赛[002963]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:00 |
13.84 |
1 |
1 |
集合竞价 |
09:15:09 |
13.73 |
1 |
1 |
集合竞价 |
09:15:18 |
13.59 |
1 |
1 |
集合竞价 |
09:23:45 |
13.73 |
4 |
4 |
集合竞价 |
09:24:21 |
13.73 |
4 |
4 |
集合竞价 |
09:24:30 |
13.7 |
4 |
4 |
集合竞价 |
09:24:57 |
13.7 |
5 |
5 |
集合竞价 |
09:25:00 |
13.7 |
5 |
10 |
买入 |
09:30:00 |
13.68 |
25 |
35 |
卖出 |
09:30:03 |
13.64 |
18 |
53 |
卖出 |
09:30:06 |
13.59 |
3 |
56 |
买入 |
09:30:09 |
13.64 |
3 |
59 |
买入 |
09:30:12 |
13.64 |
4 |
63 |
卖出 |
09:30:15 |
13.64 |
5 |
68 |
卖出 |
09:30:18 |
13.64 |
4 |
72 |
买入 |
09:30:21 |
13.63 |
14 |
86 |
卖出 |
09:30:24 |
13.6 |
3 |
89 |
卖出 |
09:30:27 |
13.63 |
12 |
101 |
买入 |
09:30:30 |
13.63 |
8 |
109 |
买入 |
09:30:33 |
13.63 |
4 |
113 |
卖出 |
09:30:45 |
13.6 |
5 |
118 |
卖出 |
09:30:48 |
13.63 |
9 |
127 |
买入 |
09:30:51 |
13.63 |
12 |
139 |
卖出 |
09:30:54 |
13.63 |
10 |
149 |
卖出 |
09:30:57 |
13.63 |
6 |
155 |
卖出 |
09:31:00 |
13.61 |
11 |
166 |
卖出 |
09:31:12 |
13.62 |
2 |
168 |
买入 |
09:31:15 |
13.63 |
41 |
209 |
买入 |
09:31:24 |
13.62 |
7 |
216 |
卖出 |
09:31:27 |
13.62 |
12 |
228 |
买入 |
09:31:30 |
13.63 |
26 |
254 |
买入 |
09:31:33 |
13.65 |
21 |
275 |
买入 |
09:31:36 |
13.62 |
14 |
289 |
卖出 |
09:31:39 |
13.62 |
2 |
291 |
买入 |
09:31:42 |
13.62 |
3 |
294 |
买入 |
09:31:45 |
13.65 |
3 |
297 |
买入 |
09:32:15 |
13.64 |
1 |
298 |
卖出 |
09:32:18 |
13.64 |
2 |
300 |
卖出 |
09:32:21 |
13.63 |
4 |
304 |
卖出 |
09:32:24 |
13.62 |
3 |
307 |
卖出 |
09:32:27 |
13.62 |
5 |
312 |
买入 |
09:32:30 |
13.62 |
19 |
331 |
卖出 |
09:32:33 |
13.62 |
11 |
342 |
卖出 |
09:32:36 |
13.63 |
46 |
388 |
买入 |
09:32:42 |
13.63 |
1 |
389 |
卖出 |
09:32:54 |
13.64 |
2 |
391 |
买入 |
09:32:57 |
13.64 |
2 |
393 |
卖出 |
09:33:00 |
13.64 |
3 |
396 |
卖出 |
09:33:03 |
13.68 |
22 |
418 |
买入 |
09:33:12 |
13.64 |
3 |
421 |
卖出 |
09:33:21 |
13.64 |
1 |
422 |
卖出 |
09:33:24 |
13.66 |
11 |
433 |
买入 |
09:33:27 |
13.66 |
2 |
435 |
卖出 |
09:33:30 |
13.64 |
2 |
437 |
卖出 |
09:33:33 |
13.65 |
4 |
441 |
买入 |
09:33:42 |
13.65 |
5 |
446 |
卖出 |
09:33:51 |
13.67 |
2 |
448 |
买入 |
09:34:03 |
13.67 |
9 |
457 |
买入 |
09:34:09 |
13.67 |
1 |
458 |
买入 |
09:34:15 |
13.64 |
1 |
459 |
卖出 |
09:34:21 |
13.67 |
1 |
460 |
买入 |
09:34:30 |
13.67 |
1 |
461 |
买入 |
09:34:42 |
13.66 |
1 |
462 |
卖出 |
09:34:45 |
13.66 |
1 |
463 |
卖出 |
09:34:48 |
13.67 |
3 |
466 |
买入 |
09:34:51 |
13.67 |
1 |
467 |
买入 |
09:34:54 |
13.66 |
1 |
468 |
卖出 |
09:35:03 |
13.66 |
2 |
470 |
卖出 |
09:35:06 |
13.65 |
2 |
472 |
卖出 |
09:35:09 |
13.66 |
2 |
474 |
买入 |
09:35:12 |
13.66 |
1 |
475 |
卖出 |
09:35:15 |
13.67 |
1 |
476 |
买入 |
09:35:18 |
13.67 |
11 |
487 |
买入 |
09:35:21 |
13.67 |
27 |
514 |
买入 |
09:35:39 |
13.68 |
16 |
530 |
买入 |
09:35:54 |
13.68 |
46 |
576 |
买入 |
09:36:06 |
13.68 |
6 |
582 |
卖出 |
09:36:09 |
13.68 |
8 |
590 |
卖出 |
09:36:12 |
13.68 |
1 |
591 |
卖出 |
09:36:15 |
13.69 |
4 |
595 |
买入 |
09:36:24 |
13.69 |
2 |
597 |
买入 |
09:36:27 |
13.7 |
68 |
665 |
买入 |
09:36:30 |
13.68 |
40 |
705 |
卖出 |
09:36:33 |
13.7 |
35 |
740 |
买入 |
09:36:36 |
13.7 |
45 |
785 |
买入 |
09:36:42 |
13.7 |
1 |
786 |
买入 |
09:36:45 |
13.69 |
4 |
790 |
卖出 |
09:36:48 |
13.69 |
1 |
791 |
买入 |
09:37:00 |
13.69 |
1 |
792 |
买入 |
09:37:03 |
13.68 |
9 |
801 |
卖出 |
09:37:06 |
13.68 |
3 |
804 |
买入 |
09:37:12 |
13.68 |
31 |
835 |
买入 |
09:37:15 |
13.68 |
6 |
841 |
买入 |
09:37:18 |
13.69 |
6 |
847 |
买入 |
09:37:21 |
13.69 |
35 |
882 |
买入 |
09:37:45 |
13.69 |
1 |
883 |
买入 |
09:37:48 |
13.69 |
9 |
892 |
买入 |
09:37:51 |
13.69 |
2 |
894 |
买入 |
09:37:54 |
13.69 |
4 |
898 |
买入 |
09:38:00 |
13.69 |
18 |
916 |
买入 |
09:38:36 |
13.69 |
1 |
917 |
卖出 |
09:38:42 |
13.69 |
2 |
919 |
卖出 |
09:38:45 |
13.69 |
2 |
921 |
卖出 |
09:38:48 |
13.69 |
1 |
922 |
卖出 |
09:39:03 |
13.69 |
2 |
924 |
卖出 |
09:39:06 |
13.68 |
4 |
928 |
卖出 |
09:39:09 |
13.68 |
27 |
955 |
卖出 |
09:39:12 |
13.68 |
12 |
967 |
卖出 |
09:39:18 |
13.68 |
4 |
971 |
卖出 |
09:39:33 |
13.69 |
6 |
977 |
买入 |
09:39:36 |
13.69 |
3 |
980 |
买入 |
09:39:51 |
13.69 |
2 |
982 |
买入 |
09:40:06 |
13.68 |
2 |
984 |
卖出 |
09:40:18 |
13.68 |
9 |
993 |
卖出 |
09:40:21 |
13.68 |
65 |
1058 |
卖出 |
09:40:24 |
13.68 |
11 |
1069 |
买入 |
09:40:27 |
13.68 |
1 |
1070 |
买入 |
09:40:30 |
13.68 |
138 |
1208 |
买入 |
09:40:33 |
13.68 |
25 |
1233 |
买入 |
09:40:36 |
13.68 |
1 |
1234 |
买入 |
09:40:39 |
13.67 |
6 |
1240 |
卖出 |
09:40:48 |
13.67 |
5 |
1245 |
卖出 |
09:41:06 |
13.67 |
3 |
1248 |
卖出 |
09:41:15 |
13.67 |
21 |
1269 |
卖出 |
09:41:18 |
13.66 |
16 |
1285 |
卖出 |
09:41:21 |
13.67 |
7 |
1292 |
买入 |
09:41:33 |
13.65 |
7 |
1299 |
卖出 |
09:41:42 |
13.66 |
2 |
1301 |
买入 |
09:41:51 |
13.67 |
2 |
1303 |
买入 |
09:42:09 |
13.65 |
16 |
1319 |
卖出 |
09:42:12 |
13.65 |
10 |
1329 |
卖出 |
09:42:24 |
13.65 |
1 |
1330 |
卖出 |
09:42:33 |
13.65 |
1 |
1331 |
卖出 |
09:42:45 |
13.65 |
34 |
1365 |
买入 |
09:42:48 |
13.66 |
1 |
1366 |
买入 |
09:42:57 |
13.66 |
10 |
1376 |
买入 |
09:43:06 |
13.66 |
4 |
1380 |
卖出 |
09:43:09 |
13.67 |
2 |
1382 |
买入 |
09:43:15 |
13.67 |
1 |
1383 |
买入 |
09:43:30 |
13.67 |
41 |
1424 |
买入 |
09:43:51 |
13.66 |
8 |
1432 |
卖出 |
09:43:54 |
13.66 |
9 |
1441 |
卖出 |
09:43:57 |
13.65 |
9 |
1450 |
卖出 |
09:44:00 |
13.65 |
8 |
1458 |
卖出 |
09:45:09 |
13.66 |
2 |
1460 |
卖出 |
09:45:12 |
13.66 |
4 |
1464 |
买入 |
09:45:18 |
13.67 |
39 |
1503 |
买入 |
09:45:21 |
13.68 |
10 |
1513 |
买入 |
09:45:36 |
13.68 |
14 |
1527 |
买入 |
09:46:06 |
13.68 |
1 |
1528 |
买入 |
09:46:15 |
13.66 |
1 |
1529 |
卖出 |
09:46:54 |
13.66 |
25 |
1554 |
卖出 |
09:47:42 |
13.66 |
5 |
1559 |
卖出 |
09:47:45 |
13.66 |
1 |
1560 |
卖出 |
09:47:48 |
13.65 |
2 |
1562 |
卖出 |
09:48:06 |
13.65 |
26 |
1588 |
卖出 |
09:48:18 |
13.64 |
1 |
1589 |
卖出 |
09:48:24 |
13.63 |
11 |
1600 |
卖出 |
09:48:45 |
13.63 |
2 |
1602 |
买入 |
09:48:51 |
13.63 |
6 |
1608 |
买入 |
09:49:06 |
13.64 |
16 |
1624 |
买入 |
09:49:30 |
13.64 |
1 |
1625 |
买入 |
09:49:33 |
13.64 |
3 |
1628 |
买入 |
09:49:36 |
13.64 |
2 |
1630 |
买入 |
09:50:18 |
13.65 |
14 |
1644 |
卖出 |
09:51:06 |
13.64 |
1 |
1645 |
卖出 |
09:52:06 |
13.65 |
1 |
1646 |
买入 |
09:52:18 |
13.64 |
3 |
1649 |
卖出 |
09:52:21 |
13.65 |
4 |
1653 |
买入 |
09:52:30 |
13.66 |
1 |
1654 |
买入 |
09:53:00 |
13.65 |
5 |
1659 |
买入 |
09:53:18 |
13.65 |
11 |
1670 |
卖出 |
09:53:33 |
13.65 |
1 |
1671 |
卖出 |
09:53:36 |
13.65 |
3 |
1674 |
买入 |
09:53:51 |
13.65 |
1 |
1675 |
卖出 |
09:54:12 |
13.65 |
7 |
1682 |
卖出 |
09:54:15 |
13.66 |
5 |
1687 |
买入 |
09:54:33 |
13.66 |
1 |
1688 |
买入 |
09:55:00 |
13.66 |
29 |
1717 |
买入 |
09:55:03 |
13.67 |
3 |
1720 |
买入 |
09:55:06 |
13.67 |
14 |
1734 |
买入 |
09:55:09 |
13.68 |
2 |
1736 |
买入 |
09:55:18 |
13.67 |
5 |
1741 |
卖出 |
09:55:21 |
13.68 |
27 |
1768 |
买入 |
09:55:30 |
13.67 |
3 |
1771 |
卖出 |
09:55:45 |
13.68 |
14 |
1785 |
买入 |
09:55:48 |
13.67 |
2 |
1787 |
卖出 |
09:55:51 |
13.67 |
8 |
1795 |
买入 |
09:56:18 |
13.67 |
1 |
1796 |
卖出 |
09:56:21 |
13.68 |
1 |
1797 |
买入 |
09:56:39 |
13.67 |
10 |
1807 |
卖出 |
09:57:03 |
13.68 |
1 |
1808 |
买入 |
09:57:12 |
13.68 |
267 |
2075 |
买入 |
09:57:15 |
13.68 |
101 |
2176 |
买入 |
09:57:18 |
13.67 |
6 |
2182 |
卖出 |
09:57:27 |
13.68 |
30 |
2212 |
买入 |
09:57:30 |
13.68 |
1 |
2213 |
买入 |
09:57:33 |
13.67 |
51 |
2264 |
卖出 |
09:57:36 |
13.67 |
1 |
2265 |
卖出 |
09:58:24 |
13.68 |
2 |
2267 |
买入 |
09:58:48 |
13.68 |
1 |
2268 |
买入 |
09:59:00 |
13.68 |
16 |
2284 |
买入 |
09:59:03 |
13.68 |
59 |
2343 |
买入 |
09:59:09 |
13.68 |
231 |
2574 |
买入 |
09:59:12 |
13.7 |
144 |
2718 |
买入 |
09:59:15 |
13.71 |
109 |
2827 |
买入 |
09:59:18 |
13.71 |
9 |
2836 |
买入 |
09:59:21 |
13.73 |
43 |
2879 |
买入 |
09:59:27 |
13.71 |
1 |
2880 |
卖出 |
09:59:33 |
13.73 |
8 |
2888 |
买入 |
09:59:36 |
13.73 |
1 |
2889 |
卖出 |
09:59:42 |
13.74 |
10 |
2899 |
买入 |
10:00:03 |
13.74 |
42 |
2941 |
卖出 |
10:00:06 |
13.74 |
3 |
2944 |
卖出 |
10:00:09 |
13.73 |
15 |
2959 |
卖出 |
10:00:24 |
13.73 |
1 |
2960 |
买入 |
10:01:09 |
13.71 |
13 |
2973 |
卖出 |
10:01:12 |
13.71 |
9 |
2982 |
卖出 |
10:01:57 |
13.68 |
3 |
2985 |
卖出 |
10:02:33 |
13.68 |
2 |
2987 |
卖出 |
10:02:39 |
13.69 |
20 |
3007 |
买入 |
10:02:51 |
13.69 |
18 |
3025 |
卖出 |
10:03:09 |
13.71 |
3 |
3028 |
买入 |
10:03:36 |
13.71 |
1 |
3029 |
买入 |
10:03:51 |
13.72 |
18 |
3047 |
买入 |
10:03:54 |
13.7 |
3 |
3050 |
卖出 |
10:04:00 |
13.73 |
3 |
3053 |
买入 |
10:04:18 |
13.73 |
26 |
3079 |
买入 |
10:04:21 |
13.73 |
3 |
3082 |
买入 |
10:04:33 |
13.73 |
1 |
3083 |
买入 |
10:04:36 |
13.73 |
1 |
3084 |
买入 |
10:04:48 |
13.7 |
26 |
3110 |
卖出 |
10:05:39 |
13.7 |
29 |
3139 |
卖出 |
10:06:09 |
13.7 |
1 |
3140 |
卖出 |
10:07:39 |
13.7 |
2 |
3142 |
卖出 |
10:07:42 |
13.7 |
2 |
3144 |
卖出 |
10:07:48 |
13.7 |
1 |
3145 |
卖出 |
10:07:57 |
13.7 |
1 |
3146 |
卖出 |
10:08:00 |
13.7 |
1 |
3147 |
卖出 |
10:08:09 |
13.7 |
1 |
3148 |
卖出 |
10:08:18 |
13.7 |
1 |
3149 |
卖出 |
10:08:39 |
13.7 |
1 |
3150 |
卖出 |
10:08:48 |
13.7 |
2 |
3152 |
卖出 |
10:08:57 |
13.7 |
1 |
3153 |
卖出 |
10:09:12 |
13.71 |
1 |
3154 |
买入 |
10:09:18 |
13.68 |
20 |
3174 |
卖出 |
10:09:51 |
13.68 |
4 |
3178 |
卖出 |
10:10:06 |
13.68 |
2 |
3180 |
卖出 |
10:10:21 |
13.68 |
1 |
3181 |
卖出 |
10:10:45 |
13.68 |
33 |
3214 |
卖出 |
10:10:48 |
13.68 |
27 |
3241 |
卖出 |
10:10:51 |
13.68 |
12 |
3253 |
卖出 |
10:11:00 |
13.68 |
1 |
3254 |
买入 |
10:11:12 |
13.68 |
11 |
3265 |
买入 |
10:12:12 |
13.67 |
1 |
3266 |
卖出 |
10:12:21 |
13.68 |
3 |
3269 |
买入 |
10:12:24 |
13.67 |
12 |
3281 |
卖出 |
10:13:09 |
13.68 |
1 |
3282 |
卖出 |
10:13:54 |
13.68 |
1 |
3283 |
卖出 |
10:14:48 |
13.67 |
1 |
3284 |
卖出 |
10:15:15 |
13.69 |
20 |
3304 |
买入 |
10:15:24 |
13.67 |
19 |
3323 |
卖出 |
10:15:27 |
13.67 |
5 |
3328 |
买入 |
10:15:36 |
13.67 |
19 |
3347 |
买入 |
10:15:39 |
13.67 |
12 |
3359 |
买入 |
10:15:42 |
13.67 |
14 |
3373 |
买入 |
10:16:00 |
13.66 |
2 |
3375 |
卖出 |
10:16:03 |
13.67 |
1 |
3376 |
买入 |
10:16:18 |
13.65 |
1 |
3377 |
卖出 |
10:16:36 |
13.65 |
1 |
3378 |
卖出 |
10:16:54 |
13.65 |
22 |
3400 |
卖出 |
10:17:15 |
13.65 |
10 |
3410 |
卖出 |
10:17:21 |
13.67 |
21 |
3431 |
买入 |
10:17:33 |
13.67 |
1 |
3432 |
买入 |
10:17:36 |
13.67 |
1 |
3433 |
买入 |
10:18:03 |
13.66 |
2 |
3435 |
卖出 |
10:18:06 |
13.67 |
3 |
3438 |
买入 |
10:18:09 |
13.67 |
1 |
3439 |
买入 |
10:18:36 |
13.67 |
1 |
3440 |
买入 |
10:19:18 |
13.67 |
30 |
3470 |
买入 |
10:19:21 |
13.67 |
22 |
3492 |
买入 |
10:19:24 |
13.67 |
3 |
3495 |
买入 |
10:19:27 |
13.67 |
13 |
3508 |
买入 |
10:19:30 |
13.66 |
1 |
3509 |
卖出 |
10:19:33 |
13.67 |
1 |
3510 |
买入 |
10:20:00 |
13.67 |
26 |
3536 |
买入 |
10:20:03 |
13.67 |
10 |
3546 |
买入 |
10:20:06 |
13.67 |
5 |
3551 |
买入 |
10:20:09 |
13.67 |
20 |
3571 |
买入 |
10:20:12 |
13.67 |
1 |
3572 |
买入 |
10:20:18 |
13.67 |
1 |
3573 |
买入 |
10:20:24 |
13.66 |
1 |
3574 |
卖出 |
10:20:57 |
13.66 |
1 |
3575 |
卖出 |
10:21:09 |
13.66 |
1 |
3576 |
卖出 |
10:21:15 |
13.66 |
8 |
3584 |
卖出 |
10:21:39 |
13.67 |
1 |
3585 |
买入 |
10:21:48 |
13.67 |
2 |
3587 |
买入 |
10:22:03 |
13.66 |
56 |
3643 |
卖出 |
10:22:21 |
13.66 |
48 |
3691 |
买入 |
10:22:39 |
13.66 |
1 |
3692 |
卖出 |