豪尔赛[002963]2022-06-29交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:17:42 |
12.66 |
176 |
176 |
集合竞价 |
09:18:18 |
12.34 |
0 |
0 |
集合竞价 |
09:22:33 |
12.34 |
1 |
1 |
集合竞价 |
09:22:42 |
12.34 |
2 |
2 |
集合竞价 |
09:24:12 |
12.34 |
2 |
2 |
集合竞价 |
09:24:57 |
12.33 |
2 |
2 |
集合竞价 |
09:25:00 |
12.34 |
6 |
8 |
买入 |
09:30:00 |
12.34 |
1 |
9 |
买入 |
09:30:03 |
12.3 |
23 |
32 |
卖出 |
09:30:06 |
12.33 |
1 |
33 |
买入 |
09:30:09 |
12.3 |
1 |
34 |
卖出 |
09:30:12 |
12.3 |
13 |
47 |
卖出 |
09:30:18 |
12.3 |
19 |
66 |
卖出 |
09:30:21 |
12.32 |
26 |
92 |
买入 |
09:30:24 |
12.32 |
2 |
94 |
买入 |
09:30:27 |
12.32 |
4 |
98 |
买入 |
09:30:30 |
12.32 |
2 |
100 |
卖出 |
09:30:39 |
12.31 |
10 |
110 |
卖出 |
09:30:42 |
12.3 |
1 |
111 |
卖出 |
09:30:45 |
12.3 |
7 |
118 |
买入 |
09:30:48 |
12.32 |
7 |
125 |
买入 |
09:30:51 |
12.3 |
16 |
141 |
卖出 |
09:30:54 |
12.32 |
8 |
149 |
买入 |
09:30:57 |
12.32 |
20 |
169 |
买入 |
09:31:00 |
12.3 |
17 |
186 |
卖出 |
09:31:03 |
12.3 |
26 |
212 |
买入 |
09:31:06 |
12.33 |
2 |
214 |
卖出 |
09:31:09 |
12.34 |
2 |
216 |
买入 |
09:31:12 |
12.34 |
1 |
217 |
买入 |
09:31:15 |
12.34 |
1 |
218 |
买入 |
09:31:21 |
12.33 |
18 |
236 |
买入 |
09:31:27 |
12.32 |
4 |
240 |
买入 |
09:31:30 |
12.34 |
12 |
252 |
买入 |
09:31:33 |
12.34 |
5 |
257 |
买入 |
09:31:36 |
12.34 |
49 |
306 |
买入 |
09:31:39 |
12.33 |
9 |
315 |
卖出 |
09:31:48 |
12.33 |
3 |
318 |
卖出 |
09:31:57 |
12.33 |
4 |
322 |
卖出 |
09:32:00 |
12.33 |
13 |
335 |
卖出 |
09:32:03 |
12.33 |
12 |
347 |
买入 |
09:32:06 |
12.33 |
22 |
369 |
买入 |
09:32:09 |
12.33 |
36 |
405 |
买入 |
09:32:21 |
12.33 |
3 |
408 |
卖出 |
09:32:39 |
12.36 |
1 |
409 |
买入 |
09:32:48 |
12.36 |
15 |
424 |
买入 |
09:32:51 |
12.32 |
28 |
452 |
卖出 |
09:33:00 |
12.34 |
1 |
453 |
买入 |
09:33:03 |
12.35 |
3 |
456 |
买入 |
09:33:33 |
12.35 |
1 |
457 |
买入 |
09:33:42 |
12.36 |
4 |
461 |
买入 |
09:33:48 |
12.34 |
3 |
464 |
卖出 |
09:33:51 |
12.34 |
2 |
466 |
卖出 |
09:33:54 |
12.35 |
3 |
469 |
买入 |
09:34:00 |
12.33 |
1 |
470 |
卖出 |
09:34:06 |
12.34 |
17 |
487 |
买入 |
09:34:09 |
12.32 |
1 |
488 |
卖出 |
09:34:15 |
12.35 |
1 |
489 |
卖出 |
09:34:18 |
12.34 |
4 |
493 |
买入 |
09:34:21 |
12.34 |
1 |
494 |
买入 |
09:34:54 |
12.35 |
1 |
495 |
买入 |
09:35:03 |
12.36 |
10 |
505 |
买入 |
09:35:06 |
12.35 |
4 |
509 |
卖出 |
09:35:09 |
12.36 |
1 |
510 |
买入 |
09:35:15 |
12.36 |
4 |
514 |
买入 |
09:35:18 |
12.36 |
8 |
522 |
买入 |
09:35:27 |
12.38 |
2 |
524 |
买入 |
09:35:30 |
12.39 |
7 |
531 |
买入 |
09:35:42 |
12.4 |
22 |
553 |
买入 |
09:35:45 |
12.4 |
7 |
560 |
卖出 |
09:35:48 |
12.4 |
3 |
563 |
卖出 |
09:35:51 |
12.4 |
1 |
564 |
卖出 |
09:35:57 |
12.4 |
6 |
570 |
买入 |
09:36:03 |
12.4 |
8 |
578 |
卖出 |
09:36:06 |
12.4 |
10 |
588 |
买入 |
09:36:09 |
12.4 |
12 |
600 |
买入 |
09:36:12 |
12.38 |
8 |
608 |
卖出 |
09:36:27 |
12.38 |
2 |
610 |
卖出 |
09:36:30 |
12.38 |
7 |
617 |
卖出 |
09:36:36 |
12.38 |
1 |
618 |
买入 |
09:36:51 |
12.39 |
2 |
620 |
买入 |
09:36:57 |
12.39 |
7 |
627 |
卖出 |
09:37:00 |
12.38 |
1 |
628 |
买入 |
09:37:03 |
12.36 |
104 |
732 |
卖出 |
09:37:06 |
12.36 |
1 |
733 |
卖出 |
09:37:12 |
12.37 |
1 |
734 |
买入 |
09:37:27 |
12.35 |
1 |
735 |
买入 |
09:37:48 |
12.35 |
17 |
752 |
卖出 |
09:37:51 |
12.36 |
51 |
803 |
买入 |
09:37:54 |
12.37 |
1 |
804 |
买入 |
09:37:57 |
12.37 |
1 |
805 |
买入 |
09:38:00 |
12.38 |
1 |
806 |
买入 |
09:38:03 |
12.38 |
1 |
807 |
买入 |
09:38:18 |
12.36 |
111 |
918 |
卖出 |
09:38:27 |
12.38 |
4 |
922 |
卖出 |
09:38:33 |
12.38 |
1 |
923 |
买入 |
09:38:57 |
12.39 |
9 |
932 |
买入 |
09:39:00 |
12.39 |
5 |
937 |
卖出 |
09:39:03 |
12.39 |
14 |
951 |
卖出 |
09:39:24 |
12.36 |
1 |
952 |
卖出 |
09:39:30 |
12.36 |
21 |
973 |
卖出 |
09:39:48 |
12.36 |
1 |
974 |
卖出 |
09:39:57 |
12.36 |
60 |
1034 |
卖出 |
09:40:00 |
12.34 |
32 |
1066 |
卖出 |
09:40:06 |
12.34 |
2 |
1068 |
卖出 |
09:40:09 |
12.34 |
3 |
1071 |
卖出 |
09:40:12 |
12.34 |
11 |
1082 |
卖出 |
09:40:15 |
12.35 |
2 |
1084 |
买入 |
09:40:18 |
12.36 |
3 |
1087 |
买入 |
09:40:21 |
12.37 |
11 |
1098 |
买入 |
09:40:24 |
12.37 |
1 |
1099 |
买入 |
09:40:54 |
12.36 |
1 |
1100 |
卖出 |
09:41:03 |
12.35 |
1 |
1101 |
卖出 |
09:41:06 |
12.35 |
6 |
1107 |
卖出 |
09:41:09 |
12.35 |
21 |
1128 |
卖出 |
09:41:15 |
12.35 |
1 |
1129 |
卖出 |
09:41:42 |
12.35 |
3 |
1132 |
卖出 |
09:41:45 |
12.35 |
1 |
1133 |
卖出 |
09:41:51 |
12.36 |
13 |
1146 |
买入 |
09:41:54 |
12.35 |
5 |
1151 |
卖出 |
09:41:57 |
12.36 |
1 |
1152 |
买入 |
09:42:18 |
12.35 |
11 |
1163 |
卖出 |
09:42:57 |
12.35 |
2 |
1165 |
买入 |
09:43:06 |
12.34 |
4 |
1169 |
卖出 |
09:43:36 |
12.33 |
51 |
1220 |
卖出 |
09:43:39 |
12.33 |
1 |
1221 |
买入 |
09:43:42 |
12.32 |
2 |
1223 |
卖出 |
09:44:06 |
12.32 |
8 |
1231 |
卖出 |
09:44:21 |
12.33 |
18 |
1249 |
买入 |
09:44:24 |
12.34 |
5 |
1254 |
买入 |
09:44:33 |
12.35 |
34 |
1288 |
买入 |
09:44:36 |
12.35 |
1 |
1289 |
买入 |
09:45:00 |
12.34 |
2 |
1291 |
买入 |
09:45:12 |
12.33 |
1 |
1292 |
卖出 |
09:45:18 |
12.33 |
2 |
1294 |
卖出 |
09:45:48 |
12.33 |
1 |
1295 |
卖出 |
09:46:24 |
12.33 |
1 |
1296 |
买入 |
09:46:30 |
12.33 |
3 |
1299 |
买入 |
09:46:45 |
12.34 |
9 |
1308 |
买入 |
09:46:48 |
12.34 |
7 |
1315 |
买入 |
09:46:51 |
12.34 |
10 |
1325 |
买入 |
09:46:54 |
12.35 |
1 |
1326 |
买入 |
09:46:57 |
12.35 |
2 |
1328 |
卖出 |
09:47:00 |
12.32 |
12 |
1340 |
卖出 |
09:47:33 |
12.33 |
3 |
1343 |
卖出 |
09:47:36 |
12.33 |
11 |
1354 |
买入 |
09:47:48 |
12.34 |
1 |
1355 |
买入 |
09:47:51 |
12.34 |
5 |
1360 |
卖出 |
09:47:54 |
12.34 |
2 |
1362 |
卖出 |
09:48:24 |
12.34 |
1 |
1363 |
买入 |
09:48:30 |
12.34 |
1 |
1364 |
卖出 |
09:49:06 |
12.3 |
116 |
1480 |
卖出 |
09:49:12 |
12.32 |
1 |
1481 |
买入 |
09:49:30 |
12.32 |
3 |
1484 |
买入 |
09:49:42 |
12.3 |
2 |
1486 |
卖出 |
09:49:48 |
12.3 |
21 |
1507 |
卖出 |
09:50:00 |
12.29 |
27 |
1534 |
卖出 |
09:50:03 |
12.29 |
8 |
1542 |
买入 |
09:50:15 |
12.3 |
4 |
1546 |
买入 |
09:50:18 |
12.3 |
1 |
1547 |
买入 |
09:50:24 |
12.29 |
1 |
1548 |
卖出 |
09:50:27 |
12.28 |
7 |
1555 |
卖出 |
09:50:30 |
12.28 |
1 |
1556 |
卖出 |
09:50:33 |
12.28 |
15 |
1571 |
卖出 |
09:50:36 |
12.28 |
1 |
1572 |
买入 |
09:50:42 |
12.28 |
2 |
1574 |
买入 |
09:50:45 |
12.28 |
1 |
1575 |
买入 |
09:50:51 |
12.26 |
51 |
1626 |
卖出 |
09:50:57 |
12.27 |
5 |
1631 |
买入 |
09:51:09 |
12.27 |
1 |
1632 |
买入 |
09:51:21 |
12.26 |
3 |
1635 |
卖出 |
09:51:24 |
12.26 |
18 |
1653 |
卖出 |
09:51:36 |
12.27 |
37 |
1690 |
买入 |
09:51:42 |
12.26 |
28 |
1718 |
卖出 |
09:51:45 |
12.26 |
4 |
1722 |
买入 |
09:51:48 |
12.26 |
2 |
1724 |
卖出 |
09:51:51 |
12.26 |
2 |
1726 |
卖出 |
09:51:54 |
12.25 |
9 |
1735 |
卖出 |
09:51:57 |
12.25 |
7 |
1742 |
买入 |
09:52:00 |
12.26 |
2 |
1744 |
买入 |
09:52:03 |
12.26 |
7 |
1751 |
买入 |
09:52:06 |
12.26 |
89 |
1840 |
买入 |
09:52:27 |
12.26 |
4 |
1844 |
卖出 |
09:52:30 |
12.26 |
6 |
1850 |
买入 |
09:52:42 |
12.27 |
6 |
1856 |
买入 |
09:52:54 |
12.28 |
1 |
1857 |
买入 |
09:52:57 |
12.28 |
1 |
1858 |
买入 |
09:53:21 |
12.27 |
13 |
1871 |
卖出 |
09:53:30 |
12.27 |
1 |
1872 |
卖出 |
09:53:33 |
12.27 |
1 |
1873 |
卖出 |
09:53:36 |
12.27 |
8 |
1881 |
卖出 |
09:53:45 |
12.26 |
1 |
1882 |
卖出 |
09:53:54 |
12.26 |
1 |
1883 |
卖出 |
09:53:57 |
12.26 |
1 |
1884 |
卖出 |
09:54:00 |
12.26 |
1 |
1885 |
卖出 |
09:54:12 |
12.27 |
4 |
1889 |
买入 |
09:54:15 |
12.27 |
1 |
1890 |
买入 |
09:54:18 |
12.26 |
3 |
1893 |
卖出 |
09:54:21 |
12.27 |
1 |
1894 |
买入 |
09:54:27 |
12.27 |
2 |
1896 |
买入 |
09:54:30 |
12.24 |
5 |
1901 |
卖出 |
09:54:33 |
12.26 |
2 |
1903 |
买入 |
09:54:39 |
12.26 |
1 |
1904 |
买入 |
09:54:42 |
12.24 |
3 |
1907 |
卖出 |
09:54:48 |
12.25 |
8 |
1915 |
买入 |
09:55:06 |
12.26 |
2 |
1917 |
买入 |
09:55:33 |
12.27 |
1 |
1918 |
买入 |
09:55:45 |
12.26 |
18 |
1936 |
卖出 |
09:55:48 |
12.26 |
4 |
1940 |
卖出 |
09:55:51 |
12.24 |
1 |
1941 |
卖出 |
09:56:03 |
12.24 |
2 |
1943 |
卖出 |
09:56:15 |
12.24 |
2 |
1945 |
卖出 |
09:56:18 |
12.24 |
1 |
1946 |
卖出 |
09:56:24 |
12.24 |
1 |
1947 |
卖出 |
09:56:27 |
12.24 |
1 |
1948 |
卖出 |
09:56:30 |
12.24 |
7 |
1955 |
卖出 |
09:56:33 |
12.25 |
16 |
1971 |
买入 |
09:56:42 |
12.25 |
8 |
1979 |
买入 |
09:56:51 |
12.25 |
1 |
1980 |
买入 |
09:56:57 |
12.24 |
4 |
1984 |
卖出 |
09:57:06 |
12.25 |
13 |
1997 |
买入 |
09:57:15 |
12.25 |
1 |
1998 |
买入 |
09:57:36 |
12.24 |
1 |
1999 |
卖出 |
09:57:42 |
12.25 |
1 |
2000 |
买入 |
09:57:48 |
12.24 |
1 |
2001 |
卖出 |
09:57:54 |
12.25 |
9 |
2010 |
买入 |
09:58:00 |
12.25 |
10 |
2020 |
买入 |
09:58:12 |
12.25 |
2 |
2022 |
买入 |
09:58:42 |
12.25 |
12 |
2034 |
卖出 |
09:58:48 |
12.25 |
2 |
2036 |
买入 |
09:58:54 |
12.24 |
2 |
2038 |
卖出 |
09:59:06 |
12.24 |
4 |
2042 |
卖出 |
09:59:18 |
12.24 |
1 |
2043 |
卖出 |
09:59:21 |
12.24 |
2 |
2045 |
卖出 |
09:59:30 |
12.24 |
1 |
2046 |
卖出 |
09:59:39 |
12.25 |
3 |
2049 |
买入 |
09:59:45 |
12.24 |
2 |
2051 |
卖出 |
09:59:48 |
12.24 |
37 |
2088 |
卖出 |
09:59:51 |
12.24 |
7 |
2095 |
买入 |
09:59:54 |
12.25 |
81 |
2176 |
买入 |
10:00:00 |
12.24 |
4 |
2180 |
卖出 |
10:00:03 |
12.25 |
3 |
2183 |
买入 |
10:00:06 |
12.25 |
18 |
2201 |
买入 |
10:00:12 |
12.26 |
5 |
2206 |
买入 |
10:00:24 |
12.27 |
1 |
2207 |
买入 |
10:00:30 |
12.27 |
5 |
2212 |
买入 |
10:00:42 |
12.26 |
1 |
2213 |
卖出 |
10:01:09 |
12.27 |
1 |
2214 |
买入 |
10:01:27 |
12.26 |
1 |
2215 |
卖出 |
10:01:33 |
12.27 |
13 |
2228 |
买入 |
10:01:36 |
12.27 |
1 |
2229 |
卖出 |
10:01:57 |
12.28 |
1 |
2230 |
买入 |
10:02:00 |
12.28 |
4 |
2234 |
买入 |
10:02:03 |
12.28 |
17 |
2251 |
买入 |
10:02:06 |
12.29 |
9 |
2260 |
买入 |
10:02:21 |
12.29 |
1 |
2261 |
买入 |
10:02:24 |
12.29 |
1 |
2262 |
卖出 |
10:02:48 |
12.3 |
13 |
2275 |
买入 |
10:03:03 |
12.29 |
1 |
2276 |
买入 |
10:03:27 |
12.28 |
1 |
2277 |
卖出 |
10:03:39 |
12.28 |
1 |
2278 |
卖出 |
10:03:54 |
12.28 |
1 |
2279 |
卖出 |
10:03:57 |
12.28 |
1 |
2280 |
卖出 |
10:04:12 |
12.28 |
1 |
2281 |
卖出 |
10:04:15 |
12.28 |
5 |
2286 |
卖出 |
10:04:18 |
12.28 |
6 |
2292 |
卖出 |
10:04:21 |
12.28 |
2 |
2294 |
卖出 |
10:04:27 |
12.28 |
8 |
2302 |
卖出 |
10:04:30 |
12.27 |
3 |
2305 |
卖出 |
10:04:33 |
12.28 |
2 |
2307 |
买入 |
10:04:39 |
12.28 |
2 |
2309 |
买入 |
10:04:42 |
12.27 |
1 |
2310 |
卖出 |
10:04:48 |
12.27 |
1 |
2311 |
卖出 |
10:04:54 |
12.27 |
1 |
2312 |
卖出 |
10:05:03 |
12.27 |
1 |
2313 |
卖出 |
10:05:06 |
12.27 |
1 |
2314 |
卖出 |
10:05:15 |
12.27 |
1 |
2315 |
卖出 |
10:05:18 |
12.27 |
1 |
2316 |
卖出 |
10:05:24 |
12.27 |
4 |
2320 |
卖出 |
10:05:30 |
12.27 |
1 |
2321 |
卖出 |
10:05:36 |
12.27 |
1 |
2322 |
卖出 |
10:05:42 |
12.27 |
1 |
2323 |
卖出 |
10:05:48 |
12.27 |
2 |
2325 |
卖出 |
10:05:51 |
12.27 |
1 |
2326 |
卖出 |
10:06:03 |
12.27 |
38 |
2364 |
卖出 |
10:06:06 |
12.27 |
2 |
2366 |
卖出 |
10:06:09 |
12.27 |
26 |
2392 |
卖出 |
10:06:12 |
12.27 |
9 |
2401 |
卖出 |
10:06:15 |
12.25 |
8 |
2409 |
卖出 |
10:06:18 |
12.27 |
1 |
2410 |
买入 |
10:06:27 |
12.25 |
1 |
2411 |
卖出 |
10:06:30 |
12.25 |
1 |
2412 |
卖出 |
10:06:39 |
12.26 |
1 |
2413 |
买入 |
10:06:42 |
12.26 |
11 |
2424 |
买入 |
10:06:45 |
12.25 |
3 |
2427 |
卖出 |
10:07:03 |
12.26 |
2 |
2429 |
卖出 |
10:07:06 |
12.25 |
1 |
2430 |
卖出 |
10:07:09 |
12.26 |
1 |
2431 |
买入 |
10:07:12 |
12.26 |
1 |
2432 |
卖出 |
10:07:24 |
12.26 |
1 |
2433 |
买入 |
10:07:27 |
12.25 |
2 |
2435 |
卖出 |