豪尔赛[002963]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.41 |
1 |
1 |
集合竞价 |
| 09:15:09 |
12.51 |
1 |
1 |
集合竞价 |
| 09:16:48 |
12.51 |
3 |
3 |
集合竞价 |
| 09:18:09 |
12.39 |
13 |
13 |
集合竞价 |
| 09:19:21 |
12.39 |
13 |
13 |
集合竞价 |
| 09:19:48 |
12.39 |
13 |
13 |
集合竞价 |
| 09:20:09 |
12.39 |
15 |
15 |
集合竞价 |
| 09:20:18 |
12.39 |
16 |
16 |
集合竞价 |
| 09:21:12 |
12.39 |
16 |
16 |
集合竞价 |
| 09:21:39 |
12.38 |
16 |
16 |
集合竞价 |
| 09:22:15 |
12.38 |
16 |
16 |
集合竞价 |
| 09:23:18 |
12.38 |
16 |
16 |
集合竞价 |
| 09:23:27 |
12.38 |
16 |
16 |
集合竞价 |
| 09:24:03 |
12.35 |
16 |
16 |
集合竞价 |
| 09:24:21 |
12.33 |
16 |
16 |
集合竞价 |
| 09:24:30 |
12.33 |
16 |
16 |
集合竞价 |
| 09:24:39 |
12.32 |
16 |
16 |
集合竞价 |
| 09:24:48 |
12.27 |
16 |
16 |
集合竞价 |
| 09:24:57 |
12.27 |
16 |
16 |
集合竞价 |
| 09:25:00 |
12.09 |
25 |
41 |
卖出 |
| 09:30:00 |
12.09 |
181 |
222 |
卖出 |
| 09:30:03 |
12.05 |
53 |
275 |
买入 |
| 09:30:06 |
12.08 |
19 |
294 |
买入 |
| 09:30:09 |
12.05 |
21 |
315 |
卖出 |
| 09:30:12 |
12 |
4 |
319 |
卖出 |
| 09:30:15 |
12.04 |
3 |
322 |
买入 |
| 09:30:18 |
12.04 |
4 |
326 |
买入 |
| 09:30:21 |
12.05 |
38 |
364 |
买入 |
| 09:30:24 |
12.08 |
12 |
376 |
买入 |
| 09:30:27 |
12.09 |
311 |
687 |
买入 |
| 09:30:30 |
12.08 |
70 |
757 |
卖出 |
| 09:30:33 |
12.08 |
59 |
816 |
卖出 |
| 09:30:36 |
12.08 |
11 |
827 |
买入 |
| 09:30:39 |
12.08 |
4 |
831 |
买入 |
| 09:30:42 |
12.08 |
46 |
877 |
买入 |
| 09:30:45 |
12.08 |
19 |
896 |
买入 |
| 09:30:48 |
12.19 |
38 |
934 |
买入 |
| 09:30:57 |
12.08 |
29 |
963 |
卖出 |
| 09:31:00 |
12.08 |
14 |
977 |
卖出 |
| 09:31:06 |
12.1 |
5 |
982 |
卖出 |
| 09:31:12 |
12.09 |
4 |
986 |
卖出 |
| 09:31:24 |
12.11 |
14 |
1000 |
买入 |
| 09:31:27 |
12.1 |
2 |
1002 |
卖出 |
| 09:31:39 |
12.14 |
19 |
1021 |
买入 |
| 09:31:42 |
12.14 |
15 |
1036 |
卖出 |
| 09:31:45 |
12.14 |
9 |
1045 |
卖出 |
| 09:31:48 |
12.14 |
1 |
1046 |
买入 |
| 09:31:54 |
12.1 |
8 |
1054 |
卖出 |
| 09:31:57 |
12.14 |
61 |
1115 |
买入 |
| 09:32:00 |
12.09 |
13 |
1128 |
卖出 |
| 09:32:06 |
12.15 |
6 |
1134 |
买入 |
| 09:32:09 |
12.15 |
4 |
1138 |
卖出 |
| 09:32:12 |
12.15 |
5 |
1143 |
买入 |
| 09:32:15 |
12.15 |
8 |
1151 |
买入 |
| 09:32:18 |
12.15 |
22 |
1173 |
买入 |
| 09:32:24 |
12.15 |
8 |
1181 |
卖出 |
| 09:32:27 |
12.15 |
3 |
1184 |
买入 |
| 09:32:30 |
12.15 |
1 |
1185 |
买入 |
| 09:32:33 |
12.15 |
1 |
1186 |
买入 |
| 09:32:36 |
12.11 |
28 |
1214 |
卖出 |
| 09:32:48 |
12.19 |
18 |
1232 |
买入 |
| 09:32:54 |
12.18 |
10 |
1242 |
卖出 |
| 09:32:57 |
12.18 |
2 |
1244 |
买入 |
| 09:33:00 |
12.1 |
20 |
1264 |
卖出 |
| 09:33:03 |
12.1 |
7 |
1271 |
买入 |
| 09:33:06 |
12.18 |
10 |
1281 |
买入 |
| 09:33:15 |
12.15 |
3 |
1284 |
买入 |
| 09:33:18 |
12.15 |
25 |
1309 |
买入 |
| 09:33:21 |
12.15 |
14 |
1323 |
买入 |
| 09:33:24 |
12.15 |
3 |
1326 |
买入 |
| 09:33:27 |
12.14 |
1 |
1327 |
买入 |
| 09:33:30 |
12.14 |
12 |
1339 |
买入 |
| 09:33:36 |
12.14 |
9 |
1348 |
买入 |
| 09:33:39 |
12.14 |
55 |
1403 |
买入 |
| 09:33:42 |
12.14 |
2 |
1405 |
买入 |
| 09:33:45 |
12.15 |
4 |
1409 |
买入 |
| 09:33:48 |
12.15 |
5 |
1414 |
买入 |
| 09:33:51 |
12.15 |
6 |
1420 |
买入 |
| 09:33:54 |
12.15 |
4 |
1424 |
买入 |
| 09:33:57 |
12.15 |
2 |
1426 |
买入 |
| 09:34:00 |
12.15 |
7 |
1433 |
买入 |
| 09:34:03 |
12.15 |
1 |
1434 |
买入 |
| 09:34:06 |
12.11 |
18 |
1452 |
卖出 |
| 09:34:09 |
12.11 |
6 |
1458 |
卖出 |
| 09:34:15 |
12.12 |
12 |
1470 |
卖出 |
| 09:34:24 |
12.15 |
20 |
1490 |
买入 |
| 09:34:27 |
12.15 |
16 |
1506 |
买入 |
| 09:34:30 |
12.15 |
33 |
1539 |
买入 |
| 09:34:48 |
12.15 |
10 |
1549 |
卖出 |
| 09:35:06 |
12.15 |
40 |
1589 |
卖出 |
| 09:35:09 |
12.19 |
7 |
1596 |
买入 |
| 09:35:12 |
12.19 |
15 |
1611 |
买入 |
| 09:35:21 |
12.2 |
22 |
1633 |
买入 |
| 09:35:24 |
12.2 |
1 |
1634 |
买入 |
| 09:35:39 |
12.2 |
2 |
1636 |
买入 |
| 09:35:45 |
12.2 |
1 |
1637 |
买入 |
| 09:35:48 |
12.2 |
1 |
1638 |
买入 |
| 09:35:54 |
12.2 |
5 |
1643 |
买入 |
| 09:36:00 |
12.2 |
1 |
1644 |
买入 |
| 09:36:09 |
12.2 |
11 |
1655 |
卖出 |
| 09:36:12 |
12.2 |
1 |
1656 |
买入 |
| 09:36:18 |
12.2 |
20 |
1676 |
买入 |
| 09:36:24 |
12.2 |
30 |
1706 |
买入 |
| 09:36:30 |
12.17 |
33 |
1739 |
卖出 |
| 09:36:45 |
12.17 |
2 |
1741 |
卖出 |
| 09:36:48 |
12.18 |
1 |
1742 |
买入 |
| 09:36:54 |
12.23 |
16 |
1758 |
买入 |
| 09:37:00 |
12.21 |
27 |
1785 |
卖出 |
| 09:37:03 |
12.21 |
7 |
1792 |
买入 |
| 09:37:18 |
12.19 |
4 |
1796 |
卖出 |
| 09:37:24 |
12.19 |
2 |
1798 |
卖出 |
| 09:37:27 |
12.19 |
5 |
1803 |
卖出 |
| 09:37:54 |
12.21 |
3 |
1806 |
买入 |
| 09:37:57 |
12.12 |
22 |
1828 |
卖出 |
| 09:38:00 |
12.19 |
29 |
1857 |
买入 |
| 09:38:03 |
12.19 |
1 |
1858 |
买入 |
| 09:38:42 |
12.16 |
2 |
1860 |
卖出 |
| 09:38:57 |
12.19 |
4 |
1864 |
买入 |
| 09:39:00 |
12.19 |
6 |
1870 |
买入 |
| 09:39:09 |
12.2 |
1 |
1871 |
买入 |
| 09:39:15 |
12.16 |
9 |
1880 |
卖出 |
| 09:39:18 |
12.16 |
4 |
1884 |
买入 |
| 09:39:24 |
12.15 |
25 |
1909 |
卖出 |
| 09:39:27 |
12.15 |
30 |
1939 |
卖出 |
| 09:39:30 |
12.16 |
3 |
1942 |
买入 |
| 09:39:33 |
12.15 |
4 |
1946 |
买入 |
| 09:39:39 |
12.15 |
2 |
1948 |
卖出 |
| 09:39:45 |
12.16 |
17 |
1965 |
买入 |
| 09:39:51 |
12.16 |
2 |
1967 |
买入 |
| 09:40:00 |
12.15 |
7 |
1974 |
卖出 |
| 09:40:06 |
12.14 |
49 |
2023 |
卖出 |
| 09:40:09 |
12.14 |
2 |
2025 |
卖出 |
| 09:40:21 |
12.15 |
36 |
2061 |
买入 |
| 09:40:24 |
12.16 |
180 |
2241 |
买入 |
| 09:40:27 |
12.14 |
5 |
2246 |
卖出 |
| 09:40:39 |
12.16 |
5 |
2251 |
买入 |
| 09:40:42 |
12.16 |
28 |
2279 |
买入 |
| 09:40:45 |
12.16 |
49 |
2328 |
买入 |
| 09:40:48 |
12.19 |
14 |
2342 |
买入 |
| 09:40:51 |
12.19 |
1 |
2343 |
买入 |
| 09:40:54 |
12.18 |
1 |
2344 |
卖出 |
| 09:40:57 |
12.16 |
23 |
2367 |
卖出 |
| 09:41:00 |
12.16 |
18 |
2385 |
买入 |
| 09:41:06 |
12.14 |
17 |
2402 |
卖出 |
| 09:41:09 |
12.17 |
1 |
2403 |
卖出 |
| 09:41:18 |
12.15 |
5 |
2408 |
卖出 |
| 09:41:21 |
12.15 |
4 |
2412 |
买入 |
| 09:41:33 |
12.14 |
4 |
2416 |
卖出 |
| 09:41:42 |
12.14 |
51 |
2467 |
卖出 |
| 09:41:45 |
12.14 |
2 |
2469 |
卖出 |
| 09:41:48 |
12.14 |
1 |
2470 |
卖出 |
| 09:41:51 |
12.15 |
11 |
2481 |
买入 |
| 09:41:54 |
12.14 |
3 |
2484 |
卖出 |
| 09:42:15 |
12.14 |
3 |
2487 |
买入 |
| 09:42:27 |
12.13 |
4 |
2491 |
卖出 |
| 09:42:39 |
12.13 |
17 |
2508 |
买入 |
| 09:42:42 |
12.13 |
1 |
2509 |
买入 |
| 09:42:48 |
12.12 |
14 |
2523 |
卖出 |
| 09:42:51 |
12.11 |
2 |
2525 |
卖出 |
| 09:43:00 |
12.12 |
5 |
2530 |
买入 |
| 09:43:03 |
12.12 |
1 |
2531 |
买入 |
| 09:43:12 |
12.08 |
27 |
2558 |
卖出 |
| 09:43:15 |
12.11 |
3 |
2561 |
买入 |
| 09:43:18 |
12.11 |
1 |
2562 |
买入 |
| 09:43:21 |
12.12 |
25 |
2587 |
买入 |
| 09:43:24 |
12.12 |
2 |
2589 |
买入 |
| 09:43:27 |
12.12 |
50 |
2639 |
买入 |
| 09:43:30 |
12.12 |
2 |
2641 |
买入 |
| 09:43:33 |
12.12 |
3 |
2644 |
买入 |
| 09:43:36 |
12.12 |
4 |
2648 |
买入 |
| 09:43:42 |
12.1 |
1 |
2649 |
卖出 |
| 09:43:51 |
12.1 |
1 |
2650 |
买入 |
| 09:43:54 |
12.09 |
21 |
2671 |
卖出 |
| 09:43:57 |
12.09 |
20 |
2691 |
买入 |
| 09:44:00 |
12.09 |
2 |
2693 |
买入 |
| 09:44:03 |
12.09 |
1 |
2694 |
买入 |
| 09:44:06 |
12.1 |
3 |
2697 |
买入 |
| 09:44:15 |
12.12 |
2 |
2699 |
买入 |
| 09:44:21 |
12.11 |
1 |
2700 |
卖出 |
| 09:44:48 |
12.11 |
19 |
2719 |
卖出 |
| 09:44:51 |
12.13 |
1 |
2720 |
买入 |
| 09:45:03 |
12.12 |
22 |
2742 |
卖出 |
| 09:45:06 |
12.12 |
23 |
2765 |
买入 |
| 09:45:18 |
12.11 |
12 |
2777 |
卖出 |
| 09:45:33 |
12.11 |
15 |
2792 |
卖出 |
| 09:45:36 |
12.12 |
2 |
2794 |
买入 |
| 09:45:48 |
12.12 |
2 |
2796 |
买入 |
| 09:46:03 |
12.12 |
2 |
2798 |
买入 |
| 09:46:06 |
12.12 |
10 |
2808 |
买入 |
| 09:46:27 |
12.1 |
6 |
2814 |
卖出 |
| 09:46:36 |
12.12 |
5 |
2819 |
卖出 |
| 09:46:42 |
12.13 |
2 |
2821 |
买入 |
| 09:46:45 |
12.13 |
1 |
2822 |
买入 |
| 09:46:48 |
12.13 |
4 |
2826 |
买入 |
| 09:46:51 |
12.13 |
2 |
2828 |
买入 |
| 09:47:03 |
12.15 |
12 |
2840 |
买入 |
| 09:47:06 |
12.15 |
4 |
2844 |
买入 |
| 09:47:09 |
12.15 |
6 |
2850 |
卖出 |
| 09:47:12 |
12.15 |
1 |
2851 |
卖出 |
| 09:47:15 |
12.15 |
5 |
2856 |
卖出 |
| 09:47:18 |
12.15 |
4 |
2860 |
卖出 |
| 09:47:21 |
12.16 |
2 |
2862 |
卖出 |
| 09:47:24 |
12.16 |
2 |
2864 |
买入 |
| 09:47:27 |
12.16 |
2 |
2866 |
买入 |
| 09:47:39 |
12.19 |
3 |
2869 |
买入 |
| 09:47:48 |
12.19 |
3 |
2872 |
买入 |
| 09:48:03 |
12.19 |
12 |
2884 |
买入 |
| 09:48:12 |
12.19 |
2 |
2886 |
买入 |
| 09:48:15 |
12.18 |
3 |
2889 |
卖出 |
| 09:48:18 |
12.18 |
10 |
2899 |
买入 |
| 09:48:21 |
12.18 |
37 |
2936 |
买入 |
| 09:48:51 |
12.17 |
5 |
2941 |
卖出 |
| 09:48:54 |
12.2 |
2 |
2943 |
买入 |
| 09:49:06 |
12.16 |
40 |
2983 |
卖出 |
| 09:49:09 |
12.16 |
2 |
2985 |
买入 |
| 09:49:18 |
12.13 |
14 |
2999 |
卖出 |
| 09:49:21 |
12.13 |
2 |
3001 |
卖出 |
| 09:49:27 |
12.15 |
10 |
3011 |
买入 |
| 09:49:30 |
12.15 |
2 |
3013 |
买入 |
| 09:49:36 |
12.15 |
1 |
3014 |
买入 |
| 09:49:45 |
12.15 |
1 |
3015 |
买入 |
| 09:49:48 |
12.15 |
3 |
3018 |
买入 |
| 09:49:54 |
12.15 |
1 |
3019 |
买入 |
| 09:50:00 |
12.15 |
8 |
3027 |
买入 |
| 09:50:03 |
12.16 |
2 |
3029 |
买入 |
| 09:50:06 |
12.16 |
1 |
3030 |
买入 |
| 09:50:12 |
12.16 |
2 |
3032 |
买入 |
| 09:50:21 |
12.16 |
1 |
3033 |
买入 |
| 09:50:24 |
12.15 |
2 |
3035 |
卖出 |
| 09:50:27 |
12.15 |
2 |
3037 |
买入 |
| 09:50:45 |
12.16 |
5 |
3042 |
买入 |
| 09:50:48 |
12.15 |
1 |
3043 |
卖出 |
| 09:50:51 |
12.15 |
1 |
3044 |
卖出 |
| 09:50:57 |
12.15 |
1 |
3045 |
买入 |
| 09:51:00 |
12.15 |
9 |
3054 |
买入 |
| 09:51:15 |
12.16 |
1 |
3055 |
买入 |
| 09:51:18 |
12.15 |
1 |
3056 |
卖出 |
| 09:51:21 |
12.16 |
2 |
3058 |
买入 |
| 09:51:27 |
12.16 |
3 |
3061 |
买入 |
| 09:51:36 |
12.14 |
7 |
3068 |
卖出 |
| 09:51:42 |
12.14 |
1 |
3069 |
买入 |
| 09:51:48 |
12.14 |
62 |
3131 |
买入 |
| 09:51:51 |
12.16 |
30 |
3161 |
买入 |
| 09:51:54 |
12.18 |
6 |
3167 |
买入 |
| 09:52:03 |
12.17 |
1 |
3168 |
卖出 |
| 09:52:21 |
12.18 |
1 |
3169 |
卖出 |
| 09:52:27 |
12.18 |
1 |
3170 |
卖出 |
| 09:52:30 |
12.18 |
1 |
3171 |
卖出 |
| 09:52:33 |
12.19 |
7 |
3178 |
买入 |
| 09:52:39 |
12.18 |
4 |
3182 |
卖出 |
| 09:53:03 |
12.19 |
1 |
3183 |
买入 |
| 09:53:06 |
12.18 |
19 |
3202 |
卖出 |
| 09:53:09 |
12.18 |
18 |
3220 |
卖出 |
| 09:53:12 |
12.19 |
18 |
3238 |
买入 |
| 09:53:15 |
12.2 |
12 |
3250 |
买入 |
| 09:53:27 |
12.2 |
3 |
3253 |
买入 |
| 09:53:42 |
12.2 |
1 |
3254 |
买入 |
| 09:53:45 |
12.2 |
5 |
3259 |
买入 |
| 09:53:51 |
12.19 |
80 |
3339 |
卖出 |
| 09:53:54 |
12.19 |
2 |
3341 |
卖出 |
| 09:53:57 |
12.19 |
2 |
3343 |
卖出 |
| 09:54:00 |
12.2 |
2 |
3345 |
买入 |
| 09:54:12 |
12.19 |
7 |
3352 |
卖出 |
| 09:54:18 |
12.2 |
1 |
3353 |
买入 |
| 09:54:24 |
12.2 |
2 |
3355 |
买入 |
| 09:54:27 |
12.2 |
1 |
3356 |
买入 |
| 09:54:30 |
12.2 |
1 |
3357 |
买入 |
| 09:55:03 |
12.2 |
13 |
3370 |
买入 |
| 09:55:06 |
12.2 |
6 |
3376 |
买入 |
| 09:55:21 |
12.2 |
1 |
3377 |
买入 |
| 09:55:24 |
12.2 |
2 |
3379 |
买入 |
| 09:55:30 |
12.2 |
1 |
3380 |
买入 |
| 09:55:33 |
12.2 |
2 |
3382 |
买入 |
| 09:55:48 |
12.2 |
1 |
3383 |
买入 |
| 09:55:57 |
12.2 |
5 |
3388 |
买入 |
| 09:56:03 |
12.2 |
11 |
3399 |
买入 |
| 09:56:09 |
12.21 |
2 |
3401 |
买入 |
| 09:56:33 |
12.21 |
1 |
3402 |
买入 |
| 09:57:00 |
12.24 |
69 |
3471 |
买入 |
| 09:57:03 |
12.21 |
1 |
3472 |
卖出 |
| 09:57:06 |
12.25 |
18 |
3490 |
买入 |
| 09:57:15 |
12.21 |
2 |
3492 |
卖出 |
| 09:57:18 |
12.21 |
7 |
3499 |
卖出 |
| 09:57:42 |
12.24 |
17 |
3516 |
买入 |
| 09:57:48 |
12.21 |
4 |
3520 |
卖出 |
| 09:57:51 |
12.21 |
9 |
3529 |
卖出 |
| 09:57:54 |
12.21 |
28 |
3557 |
卖出 |
| 09:57:57 |
12.21 |
4 |
3561 |
卖出 |
| 09:58:00 |
12.2 |
5 |
3566 |
卖出 |
| 09:58:21 |
12.21 |
18 |
3584 |
买入 |
| 09:58:24 |
12.21 |
9 |
3593 |
买入 |
| 09:58:39 |
12.22 |
2 |
3595 |
买入 |
| 09:59:21 |
12.17 |
21 |
3616 |
卖出 |
| 10:00:09 |
12.17 |
23 |
3639 |
卖出 |
| 10:00:12 |
12.17 |
4 |
3643 |
卖出 |
| 10:00:30 |
12.18 |
13 |
3656 |
买入 |
| 10:00:33 |
12.19 |
1 |
3657 |
买入 |
| 10:01:03 |
12.18 |
1 |
3658 |
卖出 |
| 10:01:09 |
12.19 |
2 |
3660 |
买入 |
| 10:02:06 |
12.17 |
1 |
3661 |
卖出 |