海象新材[003011]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
26.6 |
18 |
18 |
集合竞价 |
| 09:15:09 |
26.74 |
23 |
23 |
集合竞价 |
| 09:15:27 |
26.98 |
62 |
62 |
集合竞价 |
| 09:15:54 |
26.98 |
62 |
62 |
集合竞价 |
| 09:16:03 |
26.98 |
62 |
62 |
集合竞价 |
| 09:16:30 |
26.96 |
62 |
62 |
集合竞价 |
| 09:16:48 |
26.96 |
62 |
62 |
集合竞价 |
| 09:17:15 |
26.96 |
62 |
62 |
集合竞价 |
| 09:17:33 |
26.96 |
62 |
62 |
集合竞价 |
| 09:17:42 |
26.96 |
62 |
62 |
集合竞价 |
| 09:17:51 |
26.96 |
62 |
62 |
集合竞价 |
| 09:18:09 |
26.96 |
62 |
62 |
集合竞价 |
| 09:18:36 |
26.96 |
62 |
62 |
集合竞价 |
| 09:18:54 |
26.96 |
62 |
62 |
集合竞价 |
| 09:19:12 |
26.96 |
63 |
63 |
集合竞价 |
| 09:19:57 |
26.96 |
81 |
81 |
集合竞价 |
| 09:20:00 |
26.96 |
81 |
81 |
集合竞价 |
| 09:20:09 |
26.96 |
81 |
81 |
集合竞价 |
| 09:20:18 |
26.96 |
82 |
82 |
集合竞价 |
| 09:20:45 |
26.96 |
82 |
82 |
集合竞价 |
| 09:20:54 |
26.9 |
82 |
82 |
集合竞价 |
| 09:21:12 |
26.94 |
85 |
85 |
集合竞价 |
| 09:21:30 |
26.9 |
85 |
85 |
集合竞价 |
| 09:21:57 |
26.9 |
85 |
85 |
集合竞价 |
| 09:22:06 |
26.8 |
85 |
85 |
集合竞价 |
| 09:22:15 |
26.8 |
85 |
85 |
集合竞价 |
| 09:22:24 |
26.8 |
87 |
87 |
集合竞价 |
| 09:22:33 |
26.8 |
87 |
87 |
集合竞价 |
| 09:22:42 |
26.8 |
87 |
87 |
集合竞价 |
| 09:22:51 |
26.79 |
87 |
87 |
集合竞价 |
| 09:23:09 |
26.69 |
96 |
96 |
集合竞价 |
| 09:23:18 |
26.6 |
97 |
97 |
集合竞价 |
| 09:23:27 |
26.56 |
108 |
108 |
集合竞价 |
| 09:23:36 |
26.56 |
114 |
114 |
集合竞价 |
| 09:23:45 |
26.55 |
118 |
118 |
集合竞价 |
| 09:23:54 |
26.56 |
122 |
122 |
集合竞价 |
| 09:24:03 |
26.5 |
132 |
132 |
集合竞价 |
| 09:24:12 |
26.5 |
132 |
132 |
集合竞价 |
| 09:24:21 |
26.5 |
132 |
132 |
集合竞价 |
| 09:24:30 |
26.47 |
132 |
132 |
集合竞价 |
| 09:24:39 |
26.42 |
183 |
183 |
集合竞价 |
| 09:24:48 |
26.42 |
247 |
247 |
集合竞价 |
| 09:24:57 |
26.35 |
325 |
325 |
集合竞价 |
| 09:25:00 |
26.26 |
365 |
690 |
买入 |
| 09:30:00 |
26.16 |
226 |
916 |
卖出 |
| 09:30:03 |
26.16 |
73 |
989 |
卖出 |
| 09:30:06 |
26.02 |
35 |
1024 |
卖出 |
| 09:30:09 |
26.08 |
96 |
1120 |
买入 |
| 09:30:12 |
26.09 |
22 |
1142 |
买入 |
| 09:30:15 |
26.05 |
138 |
1280 |
卖出 |
| 09:30:18 |
26.04 |
29 |
1309 |
卖出 |
| 09:30:21 |
26.05 |
24 |
1333 |
买入 |
| 09:30:24 |
26.04 |
81 |
1414 |
卖出 |
| 09:30:27 |
26.02 |
45 |
1459 |
卖出 |
| 09:30:30 |
26 |
137 |
1596 |
卖出 |
| 09:30:33 |
25.99 |
7 |
1603 |
买入 |
| 09:30:36 |
25.98 |
253 |
1856 |
卖出 |
| 09:30:39 |
26.03 |
50 |
1906 |
买入 |
| 09:30:42 |
25.89 |
49 |
1955 |
卖出 |
| 09:30:45 |
25.96 |
79 |
2034 |
买入 |
| 09:30:48 |
25.9 |
7 |
2041 |
卖出 |
| 09:30:51 |
25.91 |
5 |
2046 |
买入 |
| 09:30:54 |
25.91 |
60 |
2106 |
卖出 |
| 09:30:57 |
25.9 |
26 |
2132 |
卖出 |
| 09:31:00 |
25.93 |
23 |
2155 |
买入 |
| 09:31:03 |
25.94 |
4 |
2159 |
买入 |
| 09:31:06 |
26.04 |
56 |
2215 |
买入 |
| 09:31:09 |
26.18 |
53 |
2268 |
买入 |
| 09:31:15 |
26.15 |
37 |
2305 |
卖出 |
| 09:31:18 |
26.11 |
41 |
2346 |
卖出 |
| 09:31:21 |
26.08 |
347 |
2693 |
卖出 |
| 09:31:24 |
26.08 |
21 |
2714 |
买入 |
| 09:31:27 |
26.17 |
15 |
2729 |
买入 |
| 09:31:30 |
26.12 |
12 |
2741 |
卖出 |
| 09:31:33 |
26.15 |
22 |
2763 |
买入 |
| 09:31:36 |
26.09 |
2 |
2765 |
卖出 |
| 09:31:39 |
26.1 |
17 |
2782 |
买入 |
| 09:31:42 |
26.15 |
10 |
2792 |
买入 |
| 09:31:45 |
26.18 |
16 |
2808 |
买入 |
| 09:31:48 |
26.19 |
60 |
2868 |
买入 |
| 09:31:51 |
26.19 |
5 |
2873 |
买入 |
| 09:31:54 |
26.19 |
11 |
2884 |
卖出 |
| 09:31:57 |
26.19 |
24 |
2908 |
卖出 |
| 09:32:00 |
26.2 |
7 |
2915 |
买入 |
| 09:32:03 |
26.17 |
11 |
2926 |
卖出 |
| 09:32:06 |
26.17 |
8 |
2934 |
卖出 |
| 09:32:09 |
26.18 |
3 |
2937 |
买入 |
| 09:32:12 |
26.25 |
120 |
3057 |
买入 |
| 09:32:15 |
26.26 |
126 |
3183 |
买入 |
| 09:32:18 |
26.26 |
52 |
3235 |
卖出 |
| 09:32:21 |
26.27 |
45 |
3280 |
买入 |
| 09:32:24 |
26.28 |
34 |
3314 |
买入 |
| 09:32:27 |
26.26 |
7 |
3321 |
卖出 |
| 09:32:30 |
26.28 |
10 |
3331 |
买入 |
| 09:32:33 |
26.22 |
59 |
3390 |
卖出 |
| 09:32:36 |
26.24 |
8 |
3398 |
买入 |
| 09:32:39 |
26.22 |
10 |
3408 |
卖出 |
| 09:32:42 |
26.22 |
33 |
3441 |
卖出 |
| 09:32:45 |
26.24 |
2 |
3443 |
买入 |
| 09:32:48 |
26.24 |
7 |
3450 |
买入 |
| 09:32:51 |
26.26 |
6 |
3456 |
买入 |
| 09:32:54 |
26.25 |
16 |
3472 |
卖出 |
| 09:32:57 |
26.23 |
72 |
3544 |
卖出 |
| 09:33:00 |
26.23 |
24 |
3568 |
卖出 |
| 09:33:03 |
26.21 |
23 |
3591 |
卖出 |
| 09:33:06 |
26.18 |
43 |
3634 |
卖出 |
| 09:33:09 |
26.14 |
6 |
3640 |
卖出 |
| 09:33:12 |
26.17 |
17 |
3657 |
买入 |
| 09:33:15 |
26.11 |
5 |
3662 |
卖出 |
| 09:33:18 |
26.25 |
41 |
3703 |
买入 |
| 09:33:21 |
26.16 |
48 |
3751 |
卖出 |
| 09:33:24 |
26.17 |
14 |
3765 |
卖出 |
| 09:33:27 |
26.18 |
2 |
3767 |
买入 |
| 09:33:30 |
26.24 |
16 |
3783 |
买入 |
| 09:33:33 |
26.25 |
7 |
3790 |
买入 |
| 09:33:36 |
26.26 |
10 |
3800 |
买入 |
| 09:33:39 |
26.25 |
46 |
3846 |
卖出 |
| 09:33:42 |
26.26 |
3 |
3849 |
买入 |
| 09:33:45 |
26.26 |
3 |
3852 |
卖出 |
| 09:33:48 |
26.26 |
14 |
3866 |
买入 |
| 09:33:57 |
26.26 |
6 |
3872 |
买入 |
| 09:34:06 |
26.26 |
8 |
3880 |
买入 |
| 09:34:09 |
26.26 |
22 |
3902 |
买入 |
| 09:34:12 |
26.25 |
29 |
3931 |
卖出 |
| 09:34:15 |
26.25 |
2 |
3933 |
卖出 |
| 09:34:18 |
26.26 |
4 |
3937 |
买入 |
| 09:34:21 |
26.26 |
3 |
3940 |
买入 |
| 09:34:24 |
26.25 |
64 |
4004 |
卖出 |
| 09:34:27 |
26.25 |
1 |
4005 |
买入 |
| 09:34:36 |
26.25 |
19 |
4024 |
买入 |
| 09:34:39 |
26.25 |
7 |
4031 |
买入 |
| 09:34:42 |
26.26 |
7 |
4038 |
买入 |
| 09:34:45 |
26.25 |
12 |
4050 |
卖出 |
| 09:34:48 |
26.24 |
9 |
4059 |
卖出 |
| 09:34:51 |
26.26 |
2 |
4061 |
买入 |
| 09:34:54 |
26.26 |
9 |
4070 |
买入 |
| 09:34:57 |
26.24 |
9 |
4079 |
卖出 |
| 09:35:00 |
26.24 |
33 |
4112 |
买入 |
| 09:35:03 |
26.19 |
1 |
4113 |
卖出 |
| 09:35:09 |
26.18 |
24 |
4137 |
卖出 |
| 09:35:12 |
26.18 |
16 |
4153 |
卖出 |
| 09:35:15 |
26.16 |
78 |
4231 |
卖出 |
| 09:35:18 |
26.2 |
27 |
4258 |
买入 |
| 09:35:21 |
26.24 |
48 |
4306 |
买入 |
| 09:35:24 |
26.26 |
12 |
4318 |
买入 |
| 09:35:27 |
26.24 |
15 |
4333 |
卖出 |
| 09:35:33 |
26.24 |
1 |
4334 |
卖出 |
| 09:35:36 |
26.24 |
1 |
4335 |
卖出 |
| 09:35:45 |
26.21 |
10 |
4345 |
卖出 |
| 09:35:48 |
26.19 |
2 |
4347 |
卖出 |
| 09:35:54 |
26.17 |
5 |
4352 |
卖出 |
| 09:35:57 |
26.17 |
7 |
4359 |
卖出 |
| 09:36:03 |
26.19 |
20 |
4379 |
买入 |
| 09:36:06 |
26.17 |
22 |
4401 |
卖出 |
| 09:36:09 |
26.16 |
18 |
4419 |
卖出 |
| 09:36:12 |
26.16 |
97 |
4516 |
买入 |
| 09:36:15 |
26.16 |
25 |
4541 |
买入 |
| 09:36:18 |
26.16 |
16 |
4557 |
买入 |
| 09:36:21 |
26.2 |
149 |
4706 |
买入 |
| 09:36:24 |
26.24 |
12 |
4718 |
买入 |
| 09:36:27 |
26.24 |
3 |
4721 |
买入 |
| 09:36:30 |
26.23 |
1 |
4722 |
卖出 |
| 09:36:33 |
26.22 |
6 |
4728 |
卖出 |
| 09:36:36 |
26.22 |
15 |
4743 |
卖出 |
| 09:36:39 |
26.22 |
5 |
4748 |
卖出 |
| 09:36:48 |
26.21 |
3 |
4751 |
买入 |
| 09:36:51 |
26.24 |
22 |
4773 |
买入 |
| 09:36:54 |
26.26 |
27 |
4800 |
买入 |
| 09:36:57 |
26.27 |
8 |
4808 |
买入 |
| 09:37:00 |
26.24 |
5 |
4813 |
卖出 |
| 09:37:09 |
26.24 |
3 |
4816 |
卖出 |
| 09:37:15 |
26.26 |
9 |
4825 |
买入 |
| 09:37:18 |
26.28 |
60 |
4885 |
买入 |
| 09:37:21 |
26.3 |
8 |
4893 |
买入 |
| 09:37:24 |
26.3 |
3 |
4896 |
买入 |
| 09:37:27 |
26.3 |
4 |
4900 |
买入 |
| 09:37:30 |
26.3 |
1 |
4901 |
买入 |
| 09:37:36 |
26.32 |
76 |
4977 |
买入 |
| 09:37:45 |
26.33 |
2 |
4979 |
卖出 |
| 09:37:48 |
26.33 |
3 |
4982 |
卖出 |
| 09:37:51 |
26.33 |
12 |
4994 |
卖出 |
| 09:37:54 |
26.33 |
3 |
4997 |
买入 |
| 09:37:57 |
26.38 |
31 |
5028 |
买入 |
| 09:38:00 |
26.38 |
12 |
5040 |
买入 |
| 09:38:03 |
26.39 |
3 |
5043 |
买入 |
| 09:38:06 |
26.4 |
18 |
5061 |
买入 |
| 09:38:09 |
26.38 |
30 |
5091 |
卖出 |
| 09:38:12 |
26.39 |
9 |
5100 |
卖出 |
| 09:38:15 |
26.37 |
7 |
5107 |
卖出 |
| 09:38:18 |
26.37 |
15 |
5122 |
买入 |
| 09:38:21 |
26.32 |
12 |
5134 |
卖出 |
| 09:38:24 |
26.34 |
26 |
5160 |
买入 |
| 09:38:27 |
26.31 |
99 |
5259 |
卖出 |
| 09:38:36 |
26.31 |
10 |
5269 |
卖出 |
| 09:38:39 |
26.33 |
6 |
5275 |
买入 |
| 09:38:42 |
26.37 |
21 |
5296 |
买入 |
| 09:38:45 |
26.39 |
11 |
5307 |
买入 |
| 09:38:48 |
26.38 |
19 |
5326 |
卖出 |
| 09:38:51 |
26.37 |
4 |
5330 |
卖出 |
| 09:38:54 |
26.42 |
30 |
5360 |
买入 |
| 09:38:57 |
26.43 |
2 |
5362 |
买入 |
| 09:39:03 |
26.4 |
80 |
5442 |
卖出 |
| 09:39:06 |
26.46 |
47 |
5489 |
买入 |
| 09:39:09 |
26.42 |
7 |
5496 |
卖出 |
| 09:39:12 |
26.42 |
7 |
5503 |
卖出 |
| 09:39:15 |
26.44 |
10 |
5513 |
买入 |
| 09:39:18 |
26.48 |
42 |
5555 |
买入 |
| 09:39:21 |
26.45 |
7 |
5562 |
卖出 |
| 09:39:24 |
26.42 |
63 |
5625 |
卖出 |
| 09:39:27 |
26.42 |
13 |
5638 |
买入 |
| 09:39:30 |
26.42 |
4 |
5642 |
买入 |
| 09:39:33 |
26.42 |
4 |
5646 |
买入 |
| 09:39:36 |
26.41 |
2 |
5648 |
卖出 |
| 09:39:39 |
26.42 |
33 |
5681 |
买入 |
| 09:39:42 |
26.41 |
21 |
5702 |
卖出 |
| 09:39:45 |
26.41 |
22 |
5724 |
卖出 |
| 09:39:48 |
26.42 |
6 |
5730 |
买入 |
| 09:39:54 |
26.38 |
108 |
5838 |
卖出 |
| 09:39:57 |
26.37 |
5 |
5843 |
卖出 |
| 09:40:00 |
26.4 |
42 |
5885 |
买入 |
| 09:40:03 |
26.4 |
1 |
5886 |
买入 |
| 09:40:06 |
26.43 |
30 |
5916 |
买入 |
| 09:40:09 |
26.42 |
11 |
5927 |
卖出 |
| 09:40:12 |
26.45 |
3 |
5930 |
买入 |
| 09:40:15 |
26.46 |
63 |
5993 |
买入 |
| 09:40:18 |
26.47 |
6 |
5999 |
买入 |
| 09:40:21 |
26.48 |
3 |
6002 |
买入 |
| 09:40:24 |
26.5 |
12 |
6014 |
买入 |
| 09:40:27 |
26.46 |
11 |
6025 |
卖出 |
| 09:40:33 |
26.48 |
29 |
6054 |
买入 |
| 09:40:39 |
26.5 |
17 |
6071 |
买入 |
| 09:40:42 |
26.49 |
34 |
6105 |
卖出 |
| 09:40:45 |
26.48 |
1 |
6106 |
卖出 |
| 09:40:48 |
26.5 |
10 |
6116 |
买入 |
| 09:40:51 |
26.5 |
20 |
6136 |
买入 |
| 09:41:00 |
26.48 |
13 |
6149 |
买入 |
| 09:41:03 |
26.45 |
26 |
6175 |
卖出 |
| 09:41:06 |
26.42 |
16 |
6191 |
卖出 |
| 09:41:09 |
26.45 |
24 |
6215 |
买入 |
| 09:41:12 |
26.45 |
1 |
6216 |
买入 |
| 09:41:15 |
26.45 |
28 |
6244 |
买入 |
| 09:41:18 |
26.46 |
20 |
6264 |
买入 |
| 09:41:21 |
26.48 |
5 |
6269 |
买入 |
| 09:41:24 |
26.48 |
96 |
6365 |
买入 |
| 09:41:27 |
26.49 |
1 |
6366 |
买入 |
| 09:41:30 |
26.49 |
9 |
6375 |
买入 |
| 09:41:33 |
26.49 |
26 |
6401 |
买入 |
| 09:41:36 |
26.49 |
19 |
6420 |
买入 |
| 09:41:39 |
26.5 |
39 |
6459 |
买入 |
| 09:41:42 |
26.48 |
53 |
6512 |
卖出 |
| 09:41:45 |
26.48 |
23 |
6535 |
买入 |
| 09:41:48 |
26.5 |
9 |
6544 |
买入 |
| 09:41:51 |
26.5 |
16 |
6560 |
买入 |
| 09:41:54 |
26.52 |
16 |
6576 |
买入 |
| 09:41:57 |
26.52 |
2 |
6578 |
买入 |
| 09:42:00 |
26.56 |
9 |
6587 |
买入 |
| 09:42:03 |
26.52 |
7 |
6594 |
卖出 |
| 09:42:06 |
26.52 |
3 |
6597 |
卖出 |
| 09:42:09 |
26.51 |
21 |
6618 |
卖出 |
| 09:42:12 |
26.51 |
20 |
6638 |
买入 |
| 09:42:15 |
26.52 |
15 |
6653 |
买入 |
| 09:42:18 |
26.52 |
1 |
6654 |
买入 |
| 09:42:21 |
26.5 |
55 |
6709 |
卖出 |
| 09:42:24 |
26.5 |
24 |
6733 |
买入 |
| 09:42:27 |
26.5 |
27 |
6760 |
买入 |
| 09:42:30 |
26.53 |
6 |
6766 |
买入 |
| 09:42:33 |
26.5 |
18 |
6784 |
卖出 |
| 09:42:36 |
26.53 |
49 |
6833 |
买入 |
| 09:42:39 |
26.48 |
29 |
6862 |
卖出 |
| 09:42:42 |
26.5 |
11 |
6873 |
买入 |
| 09:42:45 |
26.47 |
18 |
6891 |
卖出 |
| 09:42:48 |
26.47 |
7 |
6898 |
卖出 |
| 09:42:51 |
26.46 |
12 |
6910 |
卖出 |
| 09:42:54 |
26.47 |
16 |
6926 |
买入 |
| 09:42:57 |
26.5 |
7 |
6933 |
买入 |
| 09:43:00 |
26.5 |
52 |
6985 |
买入 |
| 09:43:03 |
26.5 |
7 |
6992 |
卖出 |
| 09:43:06 |
26.5 |
2 |
6994 |
卖出 |
| 09:43:09 |
26.5 |
1 |
6995 |
买入 |
| 09:43:12 |
26.49 |
1 |
6996 |
卖出 |
| 09:43:18 |
26.48 |
64 |
7060 |
卖出 |
| 09:43:21 |
26.5 |
41 |
7101 |
买入 |
| 09:43:24 |
26.5 |
5 |
7106 |
买入 |
| 09:43:27 |
26.49 |
9 |
7115 |
卖出 |
| 09:43:30 |
26.48 |
14 |
7129 |
卖出 |
| 09:43:33 |
26.48 |
21 |
7150 |
卖出 |
| 09:43:36 |
26.46 |
8 |
7158 |
卖出 |
| 09:43:45 |
26.47 |
3 |
7161 |
卖出 |
| 09:43:48 |
26.47 |
6 |
7167 |
卖出 |
| 09:43:51 |
26.47 |
4 |
7171 |
买入 |
| 09:43:54 |
26.46 |
2 |
7173 |
卖出 |
| 09:43:57 |
26.46 |
15 |
7188 |
卖出 |
| 09:44:00 |
26.52 |
156 |
7344 |
买入 |
| 09:44:03 |
26.54 |
44 |
7388 |
买入 |
| 09:44:06 |
26.53 |
3 |
7391 |
卖出 |
| 09:44:09 |
26.54 |
11 |
7402 |
买入 |
| 09:44:12 |
26.54 |
9 |
7411 |
买入 |
| 09:44:15 |
26.53 |
61 |
7472 |
卖出 |
| 09:44:18 |
26.53 |
18 |
7490 |
买入 |
| 09:44:21 |
26.52 |
50 |
7540 |
卖出 |