海象新材[003011]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
20.8 |
7 |
7 |
集合竞价 |
| 09:15:09 |
20.87 |
12 |
12 |
集合竞价 |
| 09:16:30 |
20.51 |
73 |
73 |
集合竞价 |
| 09:17:06 |
20.51 |
74 |
74 |
集合竞价 |
| 09:17:24 |
20.51 |
74 |
74 |
集合竞价 |
| 09:19:03 |
20.51 |
74 |
74 |
集合竞价 |
| 09:19:21 |
20.51 |
94 |
94 |
集合竞价 |
| 09:19:39 |
20.51 |
97 |
97 |
集合竞价 |
| 09:20:00 |
20.51 |
98 |
98 |
集合竞价 |
| 09:21:57 |
20.51 |
98 |
98 |
集合竞价 |
| 09:22:33 |
20.51 |
98 |
98 |
集合竞价 |
| 09:23:27 |
20.51 |
118 |
118 |
集合竞价 |
| 09:23:36 |
20.43 |
121 |
121 |
集合竞价 |
| 09:23:45 |
20.43 |
122 |
122 |
集合竞价 |
| 09:24:21 |
20.46 |
152 |
152 |
集合竞价 |
| 09:24:39 |
20.46 |
154 |
154 |
集合竞价 |
| 09:24:48 |
20.43 |
158 |
158 |
集合竞价 |
| 09:24:57 |
20.41 |
158 |
158 |
集合竞价 |
| 09:25:00 |
20.33 |
159 |
317 |
卖出 |
| 09:30:00 |
20.4 |
46 |
363 |
买入 |
| 09:30:03 |
20.31 |
153 |
516 |
卖出 |
| 09:30:06 |
20.28 |
67 |
583 |
卖出 |
| 09:30:09 |
20.26 |
18 |
601 |
卖出 |
| 09:30:12 |
20.28 |
19 |
620 |
买入 |
| 09:30:15 |
20.3 |
7 |
627 |
买入 |
| 09:30:18 |
20.33 |
145 |
772 |
买入 |
| 09:30:21 |
20.39 |
103 |
875 |
买入 |
| 09:30:24 |
20.39 |
20 |
895 |
买入 |
| 09:30:27 |
20.4 |
97 |
992 |
买入 |
| 09:30:30 |
20.41 |
32 |
1024 |
买入 |
| 09:30:33 |
20.43 |
7 |
1031 |
买入 |
| 09:30:36 |
20.42 |
15 |
1046 |
卖出 |
| 09:30:39 |
20.45 |
59 |
1105 |
买入 |
| 09:30:42 |
20.42 |
2 |
1107 |
卖出 |
| 09:30:48 |
20.4 |
75 |
1182 |
卖出 |
| 09:30:51 |
20.44 |
91 |
1273 |
买入 |
| 09:30:54 |
20.4 |
49 |
1322 |
卖出 |
| 09:30:57 |
20.44 |
1 |
1323 |
卖出 |
| 09:31:03 |
20.48 |
5 |
1328 |
买入 |
| 09:31:06 |
20.5 |
1 |
1329 |
买入 |
| 09:31:09 |
20.5 |
3 |
1332 |
卖出 |
| 09:31:12 |
20.55 |
13 |
1345 |
买入 |
| 09:31:15 |
20.55 |
60 |
1405 |
买入 |
| 09:31:18 |
20.56 |
93 |
1498 |
买入 |
| 09:31:21 |
20.52 |
61 |
1559 |
卖出 |
| 09:31:24 |
20.46 |
8 |
1567 |
卖出 |
| 09:31:27 |
20.5 |
3 |
1570 |
买入 |
| 09:31:30 |
20.49 |
1 |
1571 |
买入 |
| 09:31:33 |
20.5 |
5 |
1576 |
买入 |
| 09:31:36 |
20.49 |
15 |
1591 |
卖出 |
| 09:31:39 |
20.49 |
17 |
1608 |
卖出 |
| 09:31:42 |
20.49 |
1 |
1609 |
买入 |
| 09:31:45 |
20.49 |
2 |
1611 |
买入 |
| 09:31:48 |
20.48 |
106 |
1717 |
买入 |
| 09:31:51 |
20.47 |
205 |
1922 |
卖出 |
| 09:31:54 |
20.52 |
12 |
1934 |
买入 |
| 09:31:57 |
20.49 |
61 |
1995 |
卖出 |
| 09:32:03 |
20.51 |
26 |
2021 |
买入 |
| 09:32:06 |
20.52 |
42 |
2063 |
买入 |
| 09:32:12 |
20.51 |
20 |
2083 |
卖出 |
| 09:32:15 |
20.55 |
82 |
2165 |
买入 |
| 09:32:18 |
20.59 |
25 |
2190 |
买入 |
| 09:32:24 |
20.6 |
5 |
2195 |
买入 |
| 09:32:27 |
20.58 |
11 |
2206 |
卖出 |
| 09:32:30 |
20.55 |
88 |
2294 |
卖出 |
| 09:32:33 |
20.55 |
34 |
2328 |
买入 |
| 09:32:36 |
20.54 |
3 |
2331 |
卖出 |
| 09:32:39 |
20.57 |
23 |
2354 |
买入 |
| 09:32:42 |
20.56 |
6 |
2360 |
买入 |
| 09:32:45 |
20.56 |
1 |
2361 |
买入 |
| 09:32:48 |
20.55 |
12 |
2373 |
卖出 |
| 09:32:51 |
20.55 |
11 |
2384 |
卖出 |
| 09:32:54 |
20.55 |
123 |
2507 |
卖出 |
| 09:32:57 |
20.52 |
14 |
2521 |
卖出 |
| 09:33:00 |
20.52 |
15 |
2536 |
卖出 |
| 09:33:03 |
20.51 |
8 |
2544 |
卖出 |
| 09:33:06 |
20.49 |
8 |
2552 |
买入 |
| 09:33:09 |
20.51 |
9 |
2561 |
买入 |
| 09:33:15 |
20.51 |
9 |
2570 |
买入 |
| 09:33:18 |
20.53 |
55 |
2625 |
买入 |
| 09:33:21 |
20.49 |
60 |
2685 |
卖出 |
| 09:33:24 |
20.49 |
17 |
2702 |
买入 |
| 09:33:27 |
20.5 |
5 |
2707 |
买入 |
| 09:33:30 |
20.51 |
8 |
2715 |
买入 |
| 09:33:33 |
20.51 |
1 |
2716 |
买入 |
| 09:33:36 |
20.49 |
10 |
2726 |
卖出 |
| 09:33:39 |
20.51 |
71 |
2797 |
买入 |
| 09:33:42 |
20.53 |
11 |
2808 |
买入 |
| 09:33:45 |
20.53 |
3 |
2811 |
卖出 |
| 09:33:48 |
20.54 |
6 |
2817 |
买入 |
| 09:33:51 |
20.54 |
11 |
2828 |
买入 |
| 09:33:54 |
20.53 |
8 |
2836 |
卖出 |
| 09:33:57 |
20.51 |
3 |
2839 |
卖出 |
| 09:34:00 |
20.52 |
2 |
2841 |
买入 |
| 09:34:03 |
20.53 |
5 |
2846 |
买入 |
| 09:34:06 |
20.52 |
1 |
2847 |
卖出 |
| 09:34:09 |
20.54 |
7 |
2854 |
买入 |
| 09:34:12 |
20.55 |
20 |
2874 |
买入 |
| 09:34:15 |
20.56 |
4 |
2878 |
买入 |
| 09:34:18 |
20.57 |
7 |
2885 |
买入 |
| 09:34:21 |
20.59 |
133 |
3018 |
买入 |
| 09:34:24 |
20.61 |
5 |
3023 |
买入 |
| 09:34:27 |
20.57 |
65 |
3088 |
卖出 |
| 09:34:30 |
20.58 |
3 |
3091 |
买入 |
| 09:34:33 |
20.58 |
1 |
3092 |
卖出 |
| 09:34:36 |
20.66 |
33 |
3125 |
买入 |
| 09:34:39 |
20.63 |
2 |
3127 |
卖出 |
| 09:34:42 |
20.58 |
52 |
3179 |
卖出 |
| 09:34:45 |
20.65 |
14 |
3193 |
买入 |
| 09:34:48 |
20.63 |
2 |
3195 |
卖出 |
| 09:34:51 |
20.63 |
6 |
3201 |
卖出 |
| 09:34:54 |
20.63 |
3 |
3204 |
买入 |
| 09:34:57 |
20.63 |
1 |
3205 |
买入 |
| 09:35:00 |
20.62 |
3 |
3208 |
卖出 |
| 09:35:06 |
20.63 |
31 |
3239 |
买入 |
| 09:35:09 |
20.62 |
57 |
3296 |
买入 |
| 09:35:12 |
20.63 |
203 |
3499 |
买入 |
| 09:35:15 |
20.63 |
16 |
3515 |
买入 |
| 09:35:18 |
20.63 |
2 |
3517 |
卖出 |
| 09:35:21 |
20.63 |
2 |
3519 |
卖出 |
| 09:35:24 |
20.65 |
8 |
3527 |
买入 |
| 09:35:30 |
20.65 |
0 |
3527 |
买入 |
| 09:35:33 |
20.7 |
47 |
3574 |
买入 |
| 09:35:36 |
20.73 |
9 |
3583 |
买入 |
| 09:35:39 |
20.69 |
3 |
3586 |
卖出 |
| 09:35:42 |
20.7 |
20 |
3606 |
买入 |
| 09:35:45 |
20.74 |
16 |
3622 |
买入 |
| 09:35:48 |
20.74 |
6 |
3628 |
卖出 |
| 09:35:51 |
20.74 |
1 |
3629 |
买入 |
| 09:35:54 |
20.7 |
12 |
3641 |
卖出 |
| 09:35:57 |
20.7 |
4 |
3645 |
买入 |
| 09:36:00 |
20.74 |
6 |
3651 |
买入 |
| 09:36:03 |
20.68 |
1 |
3652 |
卖出 |
| 09:36:06 |
20.67 |
4 |
3656 |
卖出 |
| 09:36:09 |
20.72 |
28 |
3684 |
买入 |
| 09:36:12 |
20.68 |
2 |
3686 |
买入 |
| 09:36:15 |
20.68 |
2 |
3688 |
卖出 |
| 09:36:18 |
20.68 |
13 |
3701 |
卖出 |
| 09:36:21 |
20.68 |
10 |
3711 |
买入 |
| 09:36:24 |
20.68 |
14 |
3725 |
买入 |
| 09:36:27 |
20.7 |
112 |
3837 |
买入 |
| 09:36:30 |
20.72 |
52 |
3889 |
买入 |
| 09:36:33 |
20.73 |
4 |
3893 |
买入 |
| 09:36:36 |
20.74 |
91 |
3984 |
买入 |
| 09:36:39 |
20.71 |
4 |
3988 |
卖出 |
| 09:36:45 |
20.72 |
12 |
4000 |
买入 |
| 09:36:48 |
20.72 |
24 |
4024 |
买入 |
| 09:36:51 |
20.72 |
4 |
4028 |
买入 |
| 09:36:54 |
20.7 |
9 |
4037 |
卖出 |
| 09:37:00 |
20.7 |
56 |
4093 |
买入 |
| 09:37:06 |
20.69 |
1 |
4094 |
卖出 |
| 09:37:09 |
20.68 |
1 |
4095 |
卖出 |
| 09:37:12 |
20.68 |
14 |
4109 |
卖出 |
| 09:37:15 |
20.7 |
10 |
4119 |
买入 |
| 09:37:18 |
20.7 |
1 |
4120 |
买入 |
| 09:37:21 |
20.68 |
28 |
4148 |
卖出 |
| 09:37:24 |
20.68 |
4 |
4152 |
卖出 |
| 09:37:27 |
20.66 |
6 |
4158 |
卖出 |
| 09:37:30 |
20.66 |
10 |
4168 |
卖出 |
| 09:37:33 |
20.67 |
4 |
4172 |
买入 |
| 09:37:36 |
20.67 |
4 |
4176 |
卖出 |
| 09:37:39 |
20.66 |
26 |
4202 |
卖出 |
| 09:37:42 |
20.68 |
26 |
4228 |
买入 |
| 09:37:45 |
20.68 |
34 |
4262 |
卖出 |
| 09:37:48 |
20.65 |
5 |
4267 |
卖出 |
| 09:37:51 |
20.65 |
3 |
4270 |
卖出 |
| 09:37:54 |
20.67 |
1 |
4271 |
买入 |
| 09:37:57 |
20.67 |
3 |
4274 |
卖出 |
| 09:38:00 |
20.67 |
4 |
4278 |
卖出 |
| 09:38:06 |
20.67 |
5 |
4283 |
卖出 |
| 09:38:09 |
20.67 |
18 |
4301 |
卖出 |
| 09:38:12 |
20.69 |
2 |
4303 |
买入 |
| 09:38:18 |
20.68 |
2 |
4305 |
卖出 |
| 09:38:21 |
20.68 |
8 |
4313 |
卖出 |
| 09:38:24 |
20.68 |
41 |
4354 |
买入 |
| 09:38:27 |
20.68 |
1 |
4355 |
买入 |
| 09:38:30 |
20.68 |
32 |
4387 |
买入 |
| 09:38:36 |
20.69 |
52 |
4439 |
买入 |
| 09:38:39 |
20.72 |
93 |
4532 |
买入 |
| 09:38:42 |
20.73 |
14 |
4546 |
买入 |
| 09:38:45 |
20.72 |
6 |
4552 |
卖出 |
| 09:38:51 |
20.72 |
3 |
4555 |
卖出 |
| 09:38:54 |
20.73 |
41 |
4596 |
买入 |
| 09:38:57 |
20.73 |
1 |
4597 |
卖出 |
| 09:39:03 |
20.73 |
25 |
4622 |
卖出 |
| 09:39:06 |
20.72 |
14 |
4636 |
卖出 |
| 09:39:15 |
20.71 |
10 |
4646 |
卖出 |
| 09:39:18 |
20.71 |
7 |
4653 |
卖出 |
| 09:39:21 |
20.71 |
1 |
4654 |
买入 |
| 09:39:24 |
20.71 |
52 |
4706 |
买入 |
| 09:39:27 |
20.7 |
1 |
4707 |
卖出 |
| 09:39:30 |
20.69 |
13 |
4720 |
卖出 |
| 09:39:33 |
20.71 |
1 |
4721 |
买入 |
| 09:39:36 |
20.69 |
1 |
4722 |
卖出 |
| 09:39:42 |
20.69 |
11 |
4733 |
卖出 |
| 09:39:45 |
20.68 |
2 |
4735 |
卖出 |
| 09:39:54 |
20.68 |
2 |
4737 |
买入 |
| 09:40:00 |
20.67 |
2 |
4739 |
卖出 |
| 09:40:03 |
20.67 |
1 |
4740 |
买入 |
| 09:40:06 |
20.64 |
8 |
4748 |
卖出 |
| 09:40:09 |
20.69 |
18 |
4766 |
买入 |
| 09:40:12 |
20.68 |
1 |
4767 |
买入 |
| 09:40:18 |
20.68 |
8 |
4775 |
买入 |
| 09:40:21 |
20.68 |
1 |
4776 |
买入 |
| 09:40:24 |
20.67 |
5 |
4781 |
买入 |
| 09:40:27 |
20.67 |
8 |
4789 |
买入 |
| 09:40:30 |
20.65 |
73 |
4862 |
卖出 |
| 09:40:33 |
20.66 |
13 |
4875 |
买入 |
| 09:40:36 |
20.68 |
73 |
4948 |
买入 |
| 09:40:39 |
20.7 |
24 |
4972 |
买入 |
| 09:40:42 |
20.7 |
33 |
5005 |
买入 |
| 09:40:51 |
20.7 |
3 |
5008 |
卖出 |
| 09:40:57 |
20.7 |
5 |
5013 |
卖出 |
| 09:41:00 |
20.67 |
22 |
5035 |
卖出 |
| 09:41:03 |
20.7 |
1 |
5036 |
买入 |
| 09:41:06 |
20.69 |
1 |
5037 |
卖出 |
| 09:41:09 |
20.7 |
1 |
5038 |
买入 |
| 09:41:12 |
20.7 |
21 |
5059 |
买入 |
| 09:41:15 |
20.7 |
1 |
5060 |
买入 |
| 09:41:18 |
20.7 |
26 |
5086 |
买入 |
| 09:41:21 |
20.7 |
19 |
5105 |
买入 |
| 09:41:24 |
20.73 |
30 |
5135 |
买入 |
| 09:41:27 |
20.71 |
69 |
5204 |
卖出 |
| 09:41:30 |
20.75 |
16 |
5220 |
买入 |
| 09:41:33 |
20.75 |
12 |
5232 |
买入 |
| 09:41:36 |
20.74 |
4 |
5236 |
卖出 |
| 09:41:42 |
20.73 |
6 |
5242 |
卖出 |
| 09:41:45 |
20.74 |
20 |
5262 |
买入 |
| 09:41:48 |
20.72 |
4 |
5266 |
卖出 |
| 09:41:51 |
20.72 |
2 |
5268 |
卖出 |
| 09:41:54 |
20.74 |
42 |
5310 |
买入 |
| 09:42:03 |
20.72 |
1 |
5311 |
卖出 |
| 09:42:06 |
20.72 |
1 |
5312 |
买入 |
| 09:42:09 |
20.72 |
3 |
5315 |
买入 |
| 09:42:12 |
20.72 |
30 |
5345 |
买入 |
| 09:42:18 |
20.72 |
6 |
5351 |
买入 |
| 09:42:21 |
20.67 |
4 |
5355 |
卖出 |
| 09:42:24 |
20.67 |
1 |
5356 |
卖出 |
| 09:42:42 |
20.67 |
9 |
5365 |
卖出 |
| 09:42:45 |
20.68 |
12 |
5377 |
买入 |
| 09:42:51 |
20.65 |
32 |
5409 |
卖出 |
| 09:42:54 |
20.65 |
9 |
5418 |
卖出 |
| 09:42:57 |
20.64 |
1 |
5419 |
卖出 |
| 09:43:00 |
20.65 |
2 |
5421 |
买入 |
| 09:43:03 |
20.65 |
1 |
5422 |
买入 |
| 09:43:09 |
20.65 |
9 |
5431 |
买入 |
| 09:43:12 |
20.66 |
16 |
5447 |
买入 |
| 09:43:15 |
20.64 |
74 |
5521 |
卖出 |
| 09:43:18 |
20.67 |
6 |
5527 |
买入 |
| 09:43:21 |
20.67 |
1 |
5528 |
买入 |
| 09:43:27 |
20.65 |
17 |
5545 |
卖出 |
| 09:43:30 |
20.64 |
8 |
5553 |
卖出 |
| 09:43:33 |
20.64 |
1 |
5554 |
卖出 |
| 09:43:36 |
20.64 |
41 |
5595 |
卖出 |
| 09:43:42 |
20.63 |
17 |
5612 |
卖出 |
| 09:43:45 |
20.62 |
36 |
5648 |
卖出 |
| 09:43:48 |
20.62 |
12 |
5660 |
卖出 |
| 09:43:54 |
20.62 |
37 |
5697 |
卖出 |
| 09:44:03 |
20.64 |
6 |
5703 |
买入 |
| 09:44:06 |
20.64 |
4 |
5707 |
买入 |
| 09:44:09 |
20.65 |
4 |
5711 |
买入 |
| 09:44:12 |
20.65 |
6 |
5717 |
买入 |
| 09:44:21 |
20.65 |
1 |
5718 |
卖出 |
| 09:44:24 |
20.67 |
6 |
5724 |
买入 |
| 09:44:36 |
20.67 |
3 |
5727 |
买入 |
| 09:44:39 |
20.68 |
8 |
5735 |
买入 |
| 09:44:45 |
20.7 |
4 |
5739 |
买入 |
| 09:44:48 |
20.7 |
1 |
5740 |
卖出 |
| 09:44:51 |
20.7 |
3 |
5743 |
卖出 |
| 09:44:54 |
20.7 |
24 |
5767 |
卖出 |
| 09:44:57 |
20.7 |
2 |
5769 |
买入 |
| 09:45:00 |
20.7 |
25 |
5794 |
买入 |
| 09:45:03 |
20.7 |
8 |
5802 |
卖出 |
| 09:45:06 |
20.68 |
15 |
5817 |
卖出 |
| 09:45:09 |
20.66 |
4 |
5821 |
卖出 |
| 09:45:12 |
20.65 |
5 |
5826 |
卖出 |
| 09:45:18 |
20.65 |
8 |
5834 |
卖出 |
| 09:45:21 |
20.68 |
40 |
5874 |
买入 |
| 09:45:33 |
20.62 |
14 |
5888 |
卖出 |
| 09:45:36 |
20.62 |
2 |
5890 |
卖出 |
| 09:45:39 |
20.62 |
1 |
5891 |
卖出 |
| 09:45:45 |
20.64 |
14 |
5905 |
买入 |
| 09:45:48 |
20.63 |
3 |
5908 |
卖出 |
| 09:46:00 |
20.63 |
10 |
5918 |
卖出 |
| 09:46:09 |
20.62 |
3 |
5921 |
卖出 |
| 09:46:15 |
20.62 |
2 |
5923 |
买入 |
| 09:46:18 |
20.62 |
22 |
5945 |
买入 |
| 09:46:21 |
20.62 |
6 |
5951 |
买入 |
| 09:46:24 |
20.62 |
1 |
5952 |
卖出 |
| 09:46:30 |
20.62 |
18 |
5970 |
卖出 |
| 09:46:33 |
20.62 |
3 |
5973 |
卖出 |
| 09:46:42 |
20.63 |
1 |
5974 |
买入 |
| 09:46:45 |
20.63 |
6 |
5980 |
买入 |
| 09:46:48 |
20.63 |
42 |
6022 |
买入 |
| 09:46:51 |
20.63 |
1 |
6023 |
买入 |
| 09:46:54 |
20.63 |
27 |
6050 |
买入 |
| 09:47:00 |
20.63 |
21 |
6071 |
卖出 |
| 09:47:03 |
20.63 |
66 |
6137 |
买入 |
| 09:47:06 |
20.63 |
6 |
6143 |
卖出 |
| 09:47:09 |
20.63 |
2 |
6145 |
卖出 |