海象新材[003011]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
23.55 |
228 |
228 |
集合竞价 |
| 09:15:18 |
23.5 |
228 |
228 |
集合竞价 |
| 09:15:45 |
23.5 |
228 |
228 |
集合竞价 |
| 09:15:54 |
23.5 |
228 |
228 |
集合竞价 |
| 09:16:03 |
23.5 |
228 |
228 |
集合竞价 |
| 09:16:12 |
22.45 |
8 |
8 |
集合竞价 |
| 09:16:39 |
22.22 |
105 |
105 |
集合竞价 |
| 09:16:48 |
22.23 |
105 |
105 |
集合竞价 |
| 09:16:57 |
22.22 |
105 |
105 |
集合竞价 |
| 09:17:06 |
22.45 |
8 |
8 |
集合竞价 |
| 09:17:33 |
22.23 |
105 |
105 |
集合竞价 |
| 09:17:42 |
22.45 |
8 |
8 |
集合竞价 |
| 09:18:18 |
22.46 |
8 |
8 |
集合竞价 |
| 09:18:45 |
22.46 |
8 |
8 |
集合竞价 |
| 09:19:03 |
22.46 |
8 |
8 |
集合竞价 |
| 09:19:12 |
22.46 |
8 |
8 |
集合竞价 |
| 09:19:39 |
22.46 |
8 |
8 |
集合竞价 |
| 09:19:57 |
22.46 |
8 |
8 |
集合竞价 |
| 09:20:00 |
22.46 |
9 |
9 |
集合竞价 |
| 09:20:18 |
22.46 |
9 |
9 |
集合竞价 |
| 09:20:27 |
22.46 |
9 |
9 |
集合竞价 |
| 09:21:03 |
22.46 |
9 |
9 |
集合竞价 |
| 09:21:39 |
22.46 |
9 |
9 |
集合竞价 |
| 09:22:42 |
22.47 |
9 |
9 |
集合竞价 |
| 09:23:00 |
22.5 |
9 |
9 |
集合竞价 |
| 09:23:45 |
22.48 |
22 |
22 |
集合竞价 |
| 09:23:54 |
22.48 |
29 |
29 |
集合竞价 |
| 09:24:03 |
22.5 |
29 |
29 |
集合竞价 |
| 09:24:12 |
22.51 |
33 |
33 |
集合竞价 |
| 09:24:21 |
22.5 |
58 |
58 |
集合竞价 |
| 09:24:30 |
22.51 |
58 |
58 |
集合竞价 |
| 09:24:39 |
22.6 |
61 |
61 |
集合竞价 |
| 09:24:48 |
22.6 |
61 |
61 |
集合竞价 |
| 09:24:57 |
22.7 |
67 |
67 |
集合竞价 |
| 09:25:00 |
22.89 |
113 |
180 |
买入 |
| 09:30:00 |
22.87 |
72 |
252 |
卖出 |
| 09:30:03 |
22.8 |
24 |
276 |
卖出 |
| 09:30:09 |
22.79 |
6 |
282 |
买入 |
| 09:30:21 |
22.74 |
9 |
291 |
卖出 |
| 09:30:27 |
22.87 |
36 |
327 |
买入 |
| 09:30:30 |
22.8 |
57 |
384 |
卖出 |
| 09:30:33 |
22.8 |
1 |
385 |
卖出 |
| 09:30:42 |
22.72 |
14 |
399 |
卖出 |
| 09:30:45 |
22.72 |
104 |
503 |
买入 |
| 09:30:51 |
22.79 |
4 |
507 |
买入 |
| 09:31:00 |
22.79 |
11 |
518 |
卖出 |
| 09:31:03 |
22.8 |
2 |
520 |
买入 |
| 09:31:06 |
22.77 |
19 |
539 |
卖出 |
| 09:31:09 |
22.79 |
1 |
540 |
买入 |
| 09:31:12 |
22.79 |
20 |
560 |
买入 |
| 09:31:15 |
22.8 |
42 |
602 |
买入 |
| 09:31:18 |
22.8 |
6 |
608 |
买入 |
| 09:31:21 |
22.84 |
6 |
614 |
买入 |
| 09:31:27 |
22.8 |
12 |
626 |
卖出 |
| 09:31:30 |
22.85 |
5 |
631 |
买入 |
| 09:31:33 |
22.87 |
5 |
636 |
买入 |
| 09:31:36 |
22.85 |
7 |
643 |
卖出 |
| 09:31:42 |
22.87 |
4 |
647 |
买入 |
| 09:31:45 |
22.87 |
16 |
663 |
卖出 |
| 09:32:03 |
22.87 |
19 |
682 |
买入 |
| 09:32:06 |
22.87 |
2 |
684 |
卖出 |
| 09:32:09 |
22.87 |
3 |
687 |
卖出 |
| 09:32:12 |
22.87 |
3 |
690 |
卖出 |
| 09:32:24 |
22.85 |
10 |
700 |
卖出 |
| 09:32:27 |
22.85 |
5 |
705 |
卖出 |
| 09:32:30 |
22.85 |
1 |
706 |
卖出 |
| 09:32:33 |
22.85 |
6 |
712 |
卖出 |
| 09:32:45 |
22.85 |
1 |
713 |
卖出 |
| 09:32:54 |
22.85 |
14 |
727 |
买入 |
| 09:32:57 |
22.82 |
1 |
728 |
卖出 |
| 09:33:09 |
22.81 |
2 |
730 |
卖出 |
| 09:33:15 |
22.82 |
1 |
731 |
买入 |
| 09:33:18 |
22.84 |
3 |
734 |
买入 |
| 09:33:21 |
22.82 |
69 |
803 |
卖出 |
| 09:33:24 |
22.82 |
11 |
814 |
买入 |
| 09:33:27 |
22.84 |
11 |
825 |
买入 |
| 09:33:30 |
22.85 |
83 |
908 |
买入 |
| 09:33:33 |
22.85 |
66 |
974 |
买入 |
| 09:33:36 |
22.84 |
3 |
977 |
卖出 |
| 09:33:39 |
22.85 |
10 |
987 |
买入 |
| 09:33:42 |
22.85 |
5 |
992 |
卖出 |
| 09:33:54 |
22.85 |
5 |
997 |
卖出 |
| 09:33:57 |
22.85 |
41 |
1038 |
买入 |
| 09:34:00 |
22.82 |
20 |
1058 |
卖出 |
| 09:34:12 |
22.84 |
5 |
1063 |
买入 |
| 09:34:18 |
22.83 |
10 |
1073 |
卖出 |
| 09:34:24 |
22.83 |
2 |
1075 |
卖出 |
| 09:34:45 |
22.81 |
2 |
1077 |
卖出 |
| 09:34:48 |
22.81 |
51 |
1128 |
卖出 |
| 09:34:57 |
22.8 |
18 |
1146 |
卖出 |
| 09:35:03 |
22.79 |
4 |
1150 |
卖出 |
| 09:35:06 |
22.8 |
16 |
1166 |
买入 |
| 09:35:09 |
22.75 |
28 |
1194 |
卖出 |
| 09:35:12 |
22.8 |
58 |
1252 |
买入 |
| 09:35:15 |
22.81 |
22 |
1274 |
买入 |
| 09:35:18 |
22.85 |
64 |
1338 |
买入 |
| 09:35:21 |
22.84 |
18 |
1356 |
卖出 |
| 09:35:24 |
22.85 |
2 |
1358 |
买入 |
| 09:35:36 |
22.85 |
6 |
1364 |
卖出 |
| 09:35:39 |
22.85 |
50 |
1414 |
买入 |
| 09:35:42 |
22.88 |
52 |
1466 |
买入 |
| 09:35:45 |
22.86 |
28 |
1494 |
卖出 |
| 09:35:51 |
22.86 |
1 |
1495 |
卖出 |
| 09:35:54 |
22.89 |
20 |
1515 |
买入 |
| 09:36:00 |
22.89 |
2 |
1517 |
卖出 |
| 09:36:03 |
22.9 |
10 |
1527 |
买入 |
| 09:36:15 |
22.9 |
12 |
1539 |
买入 |
| 09:36:18 |
22.9 |
3 |
1542 |
买入 |
| 09:36:24 |
22.89 |
43 |
1585 |
卖出 |
| 09:36:27 |
22.89 |
2 |
1587 |
卖出 |
| 09:36:30 |
22.89 |
19 |
1606 |
卖出 |
| 09:36:33 |
22.9 |
52 |
1658 |
买入 |
| 09:36:36 |
22.89 |
4 |
1662 |
卖出 |
| 09:36:45 |
22.89 |
17 |
1679 |
买入 |
| 09:36:48 |
22.85 |
15 |
1694 |
卖出 |
| 09:36:51 |
22.9 |
28 |
1722 |
买入 |
| 09:36:54 |
22.9 |
3 |
1725 |
买入 |
| 09:36:57 |
22.89 |
3 |
1728 |
卖出 |
| 09:37:06 |
22.89 |
1 |
1729 |
买入 |
| 09:37:09 |
22.89 |
1 |
1730 |
买入 |
| 09:37:15 |
22.89 |
2 |
1732 |
买入 |
| 09:37:18 |
22.89 |
3 |
1735 |
买入 |
| 09:37:27 |
22.9 |
15 |
1750 |
买入 |
| 09:37:30 |
22.9 |
26 |
1776 |
买入 |
| 09:37:33 |
22.9 |
7 |
1783 |
卖出 |
| 09:37:39 |
22.92 |
24 |
1807 |
买入 |
| 09:37:42 |
22.92 |
21 |
1828 |
买入 |
| 09:37:48 |
22.94 |
1 |
1829 |
买入 |
| 09:37:51 |
22.95 |
2 |
1831 |
买入 |
| 09:37:54 |
22.94 |
2 |
1833 |
卖出 |
| 09:37:57 |
22.94 |
10 |
1843 |
卖出 |
| 09:38:00 |
22.95 |
4 |
1847 |
买入 |
| 09:38:03 |
22.96 |
2 |
1849 |
买入 |
| 09:38:06 |
22.96 |
2 |
1851 |
买入 |
| 09:38:09 |
22.96 |
14 |
1865 |
买入 |
| 09:38:12 |
22.96 |
15 |
1880 |
买入 |
| 09:38:15 |
22.96 |
24 |
1904 |
买入 |
| 09:38:18 |
22.96 |
19 |
1923 |
买入 |
| 09:38:24 |
22.96 |
25 |
1948 |
买入 |
| 09:38:27 |
22.97 |
6 |
1954 |
买入 |
| 09:38:33 |
22.94 |
112 |
2066 |
卖出 |
| 09:38:36 |
22.94 |
2 |
2068 |
买入 |
| 09:38:42 |
22.98 |
3 |
2071 |
买入 |
| 09:38:45 |
22.97 |
28 |
2099 |
卖出 |
| 09:38:48 |
22.97 |
12 |
2111 |
买入 |
| 09:38:51 |
22.97 |
2 |
2113 |
买入 |
| 09:38:54 |
22.97 |
10 |
2123 |
买入 |
| 09:38:57 |
22.97 |
8 |
2131 |
买入 |
| 09:39:00 |
22.96 |
124 |
2255 |
卖出 |
| 09:39:06 |
22.96 |
74 |
2329 |
卖出 |
| 09:39:09 |
22.96 |
19 |
2348 |
买入 |
| 09:39:12 |
22.97 |
11 |
2359 |
买入 |
| 09:39:18 |
22.97 |
17 |
2376 |
买入 |
| 09:39:24 |
22.97 |
40 |
2416 |
卖出 |
| 09:39:27 |
22.95 |
10 |
2426 |
卖出 |
| 09:39:30 |
22.98 |
11 |
2437 |
买入 |
| 09:39:39 |
22.94 |
43 |
2480 |
卖出 |
| 09:39:42 |
22.99 |
18 |
2498 |
买入 |
| 09:39:45 |
22.95 |
5 |
2503 |
卖出 |
| 09:39:48 |
22.92 |
1 |
2504 |
卖出 |
| 09:39:54 |
22.92 |
16 |
2520 |
卖出 |
| 09:39:57 |
22.93 |
5 |
2525 |
买入 |
| 09:40:03 |
22.91 |
3 |
2528 |
卖出 |
| 09:40:12 |
22.9 |
4 |
2532 |
卖出 |
| 09:40:15 |
22.89 |
17 |
2549 |
卖出 |
| 09:40:18 |
22.89 |
20 |
2569 |
卖出 |
| 09:40:21 |
22.86 |
15 |
2584 |
卖出 |
| 09:40:27 |
22.86 |
5 |
2589 |
卖出 |
| 09:40:30 |
22.85 |
3 |
2592 |
卖出 |
| 09:40:33 |
22.85 |
1 |
2593 |
卖出 |
| 09:40:42 |
22.83 |
6 |
2599 |
卖出 |
| 09:40:48 |
22.86 |
10 |
2609 |
买入 |
| 09:40:51 |
22.86 |
3 |
2612 |
买入 |
| 09:40:54 |
22.85 |
4 |
2616 |
卖出 |
| 09:40:57 |
22.85 |
13 |
2629 |
卖出 |
| 09:41:00 |
22.85 |
3 |
2632 |
卖出 |
| 09:41:03 |
22.85 |
2 |
2634 |
买入 |
| 09:41:12 |
22.82 |
150 |
2784 |
卖出 |
| 09:41:15 |
22.83 |
67 |
2851 |
买入 |
| 09:41:21 |
22.83 |
17 |
2868 |
买入 |
| 09:41:36 |
22.81 |
17 |
2885 |
卖出 |
| 09:41:42 |
22.82 |
2 |
2887 |
买入 |
| 09:41:45 |
22.81 |
29 |
2916 |
卖出 |
| 09:41:54 |
22.81 |
37 |
2953 |
卖出 |
| 09:41:57 |
22.81 |
4 |
2957 |
卖出 |
| 09:42:09 |
22.81 |
5 |
2962 |
卖出 |
| 09:42:12 |
22.82 |
2 |
2964 |
买入 |
| 09:42:27 |
22.81 |
7 |
2971 |
卖出 |
| 09:42:33 |
22.81 |
5 |
2976 |
卖出 |
| 09:42:36 |
22.83 |
1 |
2977 |
买入 |
| 09:42:48 |
22.83 |
5 |
2982 |
买入 |
| 09:42:54 |
22.83 |
14 |
2996 |
买入 |
| 09:42:57 |
22.83 |
5 |
3001 |
买入 |
| 09:43:00 |
22.81 |
6 |
3007 |
卖出 |
| 09:43:03 |
22.83 |
16 |
3023 |
买入 |
| 09:43:06 |
22.81 |
1 |
3024 |
卖出 |
| 09:43:18 |
22.81 |
2 |
3026 |
卖出 |
| 09:43:30 |
22.81 |
15 |
3041 |
卖出 |
| 09:43:51 |
22.81 |
2 |
3043 |
卖出 |
| 09:44:00 |
22.85 |
12 |
3055 |
买入 |
| 09:44:03 |
22.81 |
11 |
3066 |
卖出 |
| 09:44:06 |
22.8 |
177 |
3243 |
卖出 |
| 09:44:09 |
22.81 |
60 |
3303 |
买入 |
| 09:44:12 |
22.81 |
12 |
3315 |
卖出 |
| 09:44:15 |
22.81 |
4 |
3319 |
卖出 |
| 09:44:18 |
22.8 |
9 |
3328 |
卖出 |
| 09:44:21 |
22.83 |
3 |
3331 |
买入 |
| 09:44:30 |
22.83 |
5 |
3336 |
卖出 |
| 09:44:36 |
22.84 |
13 |
3349 |
买入 |
| 09:44:39 |
22.84 |
10 |
3359 |
卖出 |
| 09:44:51 |
22.8 |
4 |
3363 |
卖出 |
| 09:44:54 |
22.8 |
4 |
3367 |
卖出 |
| 09:44:57 |
22.8 |
7 |
3374 |
卖出 |
| 09:45:00 |
22.79 |
12 |
3386 |
卖出 |
| 09:45:06 |
22.75 |
221 |
3607 |
卖出 |
| 09:45:09 |
22.72 |
4 |
3611 |
卖出 |
| 09:45:12 |
22.77 |
72 |
3683 |
买入 |
| 09:45:15 |
22.7 |
6 |
3689 |
卖出 |
| 09:45:18 |
22.7 |
10 |
3699 |
卖出 |
| 09:45:21 |
22.66 |
33 |
3732 |
卖出 |
| 09:45:27 |
22.66 |
10 |
3742 |
卖出 |
| 09:45:30 |
22.66 |
10 |
3752 |
买入 |
| 09:45:33 |
22.65 |
11 |
3763 |
卖出 |
| 09:45:36 |
22.63 |
3 |
3766 |
买入 |
| 09:45:39 |
22.63 |
1 |
3767 |
买入 |
| 09:45:45 |
22.61 |
33 |
3800 |
卖出 |
| 09:45:48 |
22.61 |
14 |
3814 |
买入 |
| 09:45:51 |
22.6 |
24 |
3838 |
卖出 |
| 09:45:54 |
22.6 |
14 |
3852 |
买入 |
| 09:45:57 |
22.61 |
15 |
3867 |
买入 |
| 09:46:00 |
22.62 |
7 |
3874 |
买入 |
| 09:46:03 |
22.63 |
4 |
3878 |
买入 |
| 09:46:06 |
22.65 |
6 |
3884 |
买入 |
| 09:46:09 |
22.65 |
5 |
3889 |
买入 |
| 09:46:12 |
22.65 |
5 |
3894 |
买入 |
| 09:46:15 |
22.64 |
8 |
3902 |
卖出 |
| 09:46:18 |
22.64 |
2 |
3904 |
买入 |
| 09:46:21 |
22.64 |
8 |
3912 |
卖出 |
| 09:46:24 |
22.66 |
3 |
3915 |
买入 |
| 09:46:33 |
22.71 |
15 |
3930 |
买入 |
| 09:46:36 |
22.69 |
1 |
3931 |
卖出 |
| 09:46:42 |
22.69 |
10 |
3941 |
卖出 |
| 09:46:45 |
22.71 |
27 |
3968 |
买入 |
| 09:46:48 |
22.72 |
8 |
3976 |
卖出 |
| 09:46:54 |
22.8 |
1 |
3977 |
买入 |
| 09:46:57 |
22.73 |
109 |
4086 |
卖出 |
| 09:47:09 |
22.8 |
18 |
4104 |
买入 |
| 09:47:21 |
22.76 |
19 |
4123 |
卖出 |
| 09:47:24 |
22.76 |
11 |
4134 |
买入 |
| 09:47:36 |
22.76 |
5 |
4139 |
卖出 |
| 09:47:39 |
22.76 |
22 |
4161 |
卖出 |
| 09:47:42 |
22.81 |
5 |
4166 |
买入 |
| 09:47:45 |
22.81 |
1 |
4167 |
卖出 |
| 09:47:48 |
22.81 |
4 |
4171 |
卖出 |
| 09:47:51 |
22.8 |
18 |
4189 |
买入 |
| 09:47:57 |
22.7 |
41 |
4230 |
卖出 |
| 09:48:15 |
22.72 |
100 |
4330 |
卖出 |
| 09:48:18 |
22.71 |
63 |
4393 |
卖出 |
| 09:48:21 |
22.72 |
2 |
4395 |
卖出 |
| 09:48:30 |
22.74 |
1 |
4396 |
卖出 |
| 09:48:39 |
22.73 |
29 |
4425 |
卖出 |
| 09:48:42 |
22.73 |
1 |
4426 |
买入 |
| 09:48:51 |
22.79 |
1 |
4427 |
买入 |
| 09:48:57 |
22.74 |
20 |
4447 |
卖出 |
| 09:49:09 |
22.74 |
3 |
4450 |
卖出 |
| 09:49:30 |
22.75 |
1 |
4451 |
卖出 |
| 09:49:54 |
22.75 |
6 |
4457 |
卖出 |
| 09:50:00 |
22.75 |
1 |
4458 |
卖出 |
| 09:50:06 |
22.76 |
4 |
4462 |
卖出 |
| 09:50:09 |
22.76 |
1 |
4463 |
卖出 |
| 09:50:18 |
22.76 |
1 |
4464 |
卖出 |
| 09:50:27 |
22.76 |
19 |
4483 |
卖出 |
| 09:50:30 |
22.75 |
5 |
4488 |
卖出 |
| 09:50:39 |
22.75 |
2 |
4490 |
买入 |
| 09:50:51 |
22.7 |
13 |
4503 |
卖出 |
| 09:51:00 |
22.7 |
3 |
4506 |
卖出 |
| 09:51:06 |
22.71 |
10 |
4516 |
卖出 |
| 09:51:09 |
22.71 |
2 |
4518 |
卖出 |
| 09:51:12 |
22.7 |
5 |
4523 |
卖出 |
| 09:51:18 |
22.69 |
4 |
4527 |
卖出 |
| 09:51:24 |
22.69 |
4 |
4531 |
卖出 |
| 09:51:33 |
22.68 |
1 |
4532 |
卖出 |
| 09:51:39 |
22.66 |
6 |
4538 |
卖出 |
| 09:51:42 |
22.66 |
1 |
4539 |
卖出 |
| 09:51:45 |
22.66 |
1 |
4540 |
买入 |
| 09:51:48 |
22.68 |
3 |
4543 |
买入 |
| 09:51:51 |
22.69 |
11 |
4554 |
买入 |
| 09:51:54 |
22.69 |
35 |
4589 |
买入 |
| 09:51:57 |
22.69 |
10 |
4599 |
买入 |
| 09:52:00 |
22.7 |
5 |
4604 |
卖出 |
| 09:52:03 |
22.67 |
10 |
4614 |
卖出 |
| 09:52:06 |
22.67 |
22 |
4636 |
买入 |
| 09:52:09 |
22.67 |
1 |
4637 |
买入 |
| 09:52:15 |
22.67 |
5 |
4642 |
买入 |
| 09:52:18 |
22.67 |
3 |
4645 |
买入 |
| 09:52:21 |
22.67 |
2 |
4647 |
买入 |
| 09:52:24 |
22.68 |
58 |
4705 |
买入 |
| 09:52:39 |
22.67 |
99 |
4804 |
卖出 |
| 09:52:42 |
22.67 |
7 |
4811 |
卖出 |
| 09:52:45 |
22.7 |
2 |
4813 |
买入 |