地铁设计[003013]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
17.5 |
7 |
7 |
集合竞价 |
| 09:15:18 |
17.25 |
15 |
15 |
集合竞价 |
| 09:16:03 |
17.25 |
16 |
16 |
集合竞价 |
| 09:16:21 |
17.25 |
18 |
18 |
集合竞价 |
| 09:16:39 |
17.25 |
18 |
18 |
集合竞价 |
| 09:16:48 |
17.16 |
80 |
80 |
集合竞价 |
| 09:16:57 |
17.11 |
77 |
77 |
集合竞价 |
| 09:17:06 |
17.16 |
84 |
84 |
集合竞价 |
| 09:17:24 |
17.16 |
84 |
84 |
集合竞价 |
| 09:17:42 |
17.16 |
84 |
84 |
集合竞价 |
| 09:17:51 |
17.16 |
84 |
84 |
集合竞价 |
| 09:18:09 |
17.12 |
102 |
102 |
集合竞价 |
| 09:18:18 |
17.16 |
102 |
102 |
集合竞价 |
| 09:18:27 |
17.25 |
40 |
40 |
集合竞价 |
| 09:18:36 |
17.25 |
22 |
22 |
集合竞价 |
| 09:18:54 |
17.3 |
22 |
22 |
集合竞价 |
| 09:19:03 |
17.25 |
22 |
22 |
集合竞价 |
| 09:19:30 |
17.25 |
22 |
22 |
集合竞价 |
| 09:19:48 |
17.25 |
22 |
22 |
集合竞价 |
| 09:20:00 |
17.25 |
22 |
22 |
集合竞价 |
| 09:20:09 |
17.28 |
22 |
22 |
集合竞价 |
| 09:20:27 |
17.28 |
22 |
22 |
集合竞价 |
| 09:20:54 |
17.28 |
22 |
22 |
集合竞价 |
| 09:21:21 |
17.3 |
22 |
22 |
集合竞价 |
| 09:21:39 |
17.3 |
22 |
22 |
集合竞价 |
| 09:22:15 |
17.35 |
22 |
22 |
集合竞价 |
| 09:22:51 |
17.36 |
22 |
22 |
集合竞价 |
| 09:23:00 |
17.36 |
22 |
22 |
集合竞价 |
| 09:23:09 |
17.36 |
22 |
22 |
集合竞价 |
| 09:23:18 |
17.36 |
22 |
22 |
集合竞价 |
| 09:23:36 |
17.36 |
22 |
22 |
集合竞价 |
| 09:23:45 |
17.38 |
22 |
22 |
集合竞价 |
| 09:24:03 |
17.5 |
22 |
22 |
集合竞价 |
| 09:24:12 |
17.5 |
31 |
31 |
集合竞价 |
| 09:24:21 |
17.5 |
31 |
31 |
集合竞价 |
| 09:24:30 |
17.6 |
31 |
31 |
集合竞价 |
| 09:24:39 |
17.7 |
31 |
31 |
集合竞价 |
| 09:24:48 |
17.78 |
31 |
31 |
集合竞价 |
| 09:24:57 |
17.8 |
47 |
47 |
集合竞价 |
| 09:25:00 |
17.9 |
69 |
116 |
卖出 |
| 09:30:00 |
17.8 |
90 |
206 |
卖出 |
| 09:30:03 |
17.87 |
88 |
294 |
买入 |
| 09:30:06 |
17.78 |
18 |
312 |
卖出 |
| 09:30:09 |
17.8 |
40 |
352 |
买入 |
| 09:30:12 |
17.76 |
8 |
360 |
买入 |
| 09:30:15 |
17.75 |
10 |
370 |
卖出 |
| 09:30:18 |
17.76 |
32 |
402 |
买入 |
| 09:30:21 |
17.8 |
32 |
434 |
买入 |
| 09:30:24 |
17.81 |
16 |
450 |
买入 |
| 09:30:27 |
17.81 |
12 |
462 |
卖出 |
| 09:30:30 |
17.86 |
117 |
579 |
买入 |
| 09:30:33 |
17.86 |
38 |
617 |
买入 |
| 09:30:36 |
17.87 |
77 |
694 |
买入 |
| 09:30:39 |
17.87 |
1 |
695 |
买入 |
| 09:30:42 |
17.89 |
160 |
855 |
买入 |
| 09:30:45 |
17.89 |
286 |
1141 |
卖出 |
| 09:30:48 |
17.9 |
3 |
1144 |
买入 |
| 09:30:51 |
17.9 |
14 |
1158 |
卖出 |
| 09:30:54 |
17.91 |
6 |
1164 |
买入 |
| 09:30:57 |
17.91 |
2 |
1166 |
买入 |
| 09:31:00 |
17.92 |
9 |
1175 |
买入 |
| 09:31:03 |
17.85 |
27 |
1202 |
卖出 |
| 09:31:06 |
17.86 |
22 |
1224 |
卖出 |
| 09:31:09 |
17.87 |
1 |
1225 |
卖出 |
| 09:31:12 |
17.9 |
8 |
1233 |
买入 |
| 09:31:15 |
17.89 |
12 |
1245 |
卖出 |
| 09:31:18 |
17.95 |
23 |
1268 |
买入 |
| 09:31:21 |
17.95 |
12 |
1280 |
买入 |
| 09:31:24 |
17.95 |
8 |
1288 |
买入 |
| 09:31:27 |
17.91 |
5 |
1293 |
卖出 |
| 09:31:30 |
17.95 |
12 |
1305 |
买入 |
| 09:31:36 |
17.95 |
9 |
1314 |
买入 |
| 09:31:42 |
17.96 |
3 |
1317 |
买入 |
| 09:31:45 |
17.96 |
10 |
1327 |
买入 |
| 09:31:48 |
17.96 |
3 |
1330 |
买入 |
| 09:31:54 |
17.98 |
1 |
1331 |
买入 |
| 09:31:57 |
17.96 |
17 |
1348 |
卖出 |
| 09:32:00 |
17.96 |
6 |
1354 |
买入 |
| 09:32:03 |
17.99 |
111 |
1465 |
买入 |
| 09:32:06 |
17.97 |
38 |
1503 |
卖出 |
| 09:32:09 |
17.97 |
7 |
1510 |
卖出 |
| 09:32:12 |
17.97 |
17 |
1527 |
卖出 |
| 09:32:15 |
17.91 |
12 |
1539 |
卖出 |
| 09:32:36 |
17.91 |
19 |
1558 |
卖出 |
| 09:32:42 |
17.91 |
86 |
1644 |
买入 |
| 09:32:45 |
17.91 |
6 |
1650 |
买入 |
| 09:32:54 |
17.91 |
1 |
1651 |
卖出 |
| 09:33:03 |
17.9 |
25 |
1676 |
卖出 |
| 09:33:06 |
17.9 |
14 |
1690 |
卖出 |
| 09:33:09 |
17.87 |
4 |
1694 |
卖出 |
| 09:33:12 |
17.87 |
1 |
1695 |
买入 |
| 09:33:15 |
17.89 |
1 |
1696 |
买入 |
| 09:33:18 |
17.86 |
5 |
1701 |
卖出 |
| 09:33:21 |
17.86 |
6 |
1707 |
卖出 |
| 09:33:24 |
17.86 |
29 |
1736 |
买入 |
| 09:33:27 |
17.86 |
3 |
1739 |
买入 |
| 09:33:33 |
17.86 |
5 |
1744 |
买入 |
| 09:33:36 |
17.84 |
18 |
1762 |
卖出 |
| 09:33:39 |
17.85 |
17 |
1779 |
买入 |
| 09:33:42 |
17.86 |
1 |
1780 |
买入 |
| 09:33:45 |
17.86 |
2 |
1782 |
买入 |
| 09:33:48 |
17.86 |
21 |
1803 |
买入 |
| 09:34:00 |
17.88 |
24 |
1827 |
买入 |
| 09:34:03 |
17.92 |
2 |
1829 |
买入 |
| 09:34:09 |
17.92 |
3 |
1832 |
买入 |
| 09:34:12 |
17.92 |
1 |
1833 |
买入 |
| 09:34:30 |
17.91 |
7 |
1840 |
卖出 |
| 09:34:33 |
17.94 |
1 |
1841 |
买入 |
| 09:34:36 |
17.91 |
6 |
1847 |
卖出 |
| 09:34:42 |
17.95 |
16 |
1863 |
买入 |
| 09:34:45 |
17.95 |
3 |
1866 |
买入 |
| 09:34:54 |
17.94 |
1 |
1867 |
卖出 |
| 09:34:57 |
17.94 |
1 |
1868 |
卖出 |
| 09:35:03 |
17.94 |
5 |
1873 |
卖出 |
| 09:35:09 |
17.94 |
8 |
1881 |
卖出 |
| 09:35:12 |
17.97 |
16 |
1897 |
买入 |
| 09:35:15 |
18 |
23 |
1920 |
买入 |
| 09:35:24 |
18.03 |
7 |
1927 |
买入 |
| 09:35:30 |
18.02 |
1 |
1928 |
卖出 |
| 09:35:36 |
18 |
20 |
1948 |
卖出 |
| 09:35:42 |
18 |
20 |
1968 |
卖出 |
| 09:35:45 |
18 |
59 |
2027 |
卖出 |
| 09:35:48 |
17.98 |
1 |
2028 |
卖出 |
| 09:35:51 |
17.99 |
1 |
2029 |
买入 |
| 09:35:54 |
17.99 |
5 |
2034 |
卖出 |
| 09:36:06 |
17.99 |
21 |
2055 |
卖出 |
| 09:36:09 |
17.99 |
18 |
2073 |
卖出 |
| 09:36:15 |
17.99 |
1 |
2074 |
买入 |
| 09:36:18 |
17.98 |
16 |
2090 |
卖出 |
| 09:36:21 |
17.98 |
4 |
2094 |
卖出 |
| 09:36:24 |
17.99 |
1 |
2095 |
买入 |
| 09:36:27 |
17.99 |
16 |
2111 |
买入 |
| 09:36:30 |
17.99 |
2 |
2113 |
买入 |
| 09:36:33 |
18 |
10 |
2123 |
买入 |
| 09:36:36 |
17.99 |
3 |
2126 |
卖出 |
| 09:36:45 |
18 |
15 |
2141 |
买入 |
| 09:36:54 |
18.03 |
1 |
2142 |
买入 |
| 09:36:57 |
18.03 |
1 |
2143 |
买入 |
| 09:37:00 |
18.04 |
10 |
2153 |
买入 |
| 09:37:03 |
18.04 |
10 |
2163 |
买入 |
| 09:37:06 |
18.04 |
14 |
2177 |
卖出 |
| 09:37:09 |
18.02 |
2 |
2179 |
卖出 |
| 09:37:15 |
18.02 |
6 |
2185 |
买入 |
| 09:37:18 |
18.02 |
7 |
2192 |
卖出 |
| 09:37:21 |
18.05 |
8 |
2200 |
买入 |
| 09:37:27 |
18.05 |
9 |
2209 |
卖出 |
| 09:37:30 |
18.06 |
8 |
2217 |
买入 |
| 09:37:33 |
18.05 |
2 |
2219 |
卖出 |
| 09:37:39 |
18.06 |
30 |
2249 |
买入 |
| 09:37:42 |
18.04 |
4 |
2253 |
卖出 |
| 09:37:45 |
18.05 |
29 |
2282 |
买入 |
| 09:37:48 |
18.05 |
3 |
2285 |
买入 |
| 09:37:51 |
18.08 |
37 |
2322 |
买入 |
| 09:37:54 |
18.11 |
13 |
2335 |
买入 |
| 09:37:57 |
18.08 |
42 |
2377 |
卖出 |
| 09:38:00 |
18.05 |
182 |
2559 |
卖出 |
| 09:38:12 |
18.04 |
2 |
2561 |
卖出 |
| 09:38:15 |
18.03 |
177 |
2738 |
卖出 |
| 09:38:21 |
18.06 |
2 |
2740 |
卖出 |
| 09:38:39 |
18.08 |
5 |
2745 |
买入 |
| 09:38:42 |
18.05 |
19 |
2764 |
卖出 |
| 09:38:45 |
18.04 |
12 |
2776 |
卖出 |
| 09:38:48 |
18.04 |
2 |
2778 |
卖出 |
| 09:38:54 |
18.05 |
5 |
2783 |
买入 |
| 09:38:57 |
18.05 |
8 |
2791 |
买入 |
| 09:39:00 |
18.05 |
1 |
2792 |
买入 |
| 09:39:03 |
18.05 |
1 |
2793 |
买入 |
| 09:39:06 |
18.04 |
14 |
2807 |
卖出 |
| 09:39:09 |
17.99 |
47 |
2854 |
卖出 |
| 09:39:12 |
18 |
9 |
2863 |
买入 |
| 09:39:15 |
18 |
9 |
2872 |
买入 |
| 09:39:18 |
18.01 |
27 |
2899 |
买入 |
| 09:39:21 |
18.02 |
1 |
2900 |
买入 |
| 09:39:24 |
18.02 |
13 |
2913 |
买入 |
| 09:39:27 |
18.01 |
1 |
2914 |
卖出 |
| 09:39:45 |
18 |
1 |
2915 |
卖出 |
| 09:39:54 |
18.01 |
3 |
2918 |
买入 |
| 09:39:57 |
18.02 |
5 |
2923 |
买入 |
| 09:40:03 |
18.02 |
2 |
2925 |
买入 |
| 09:40:15 |
18.05 |
5 |
2930 |
买入 |
| 09:40:18 |
18.04 |
1 |
2931 |
卖出 |
| 09:40:21 |
18.04 |
3 |
2934 |
卖出 |
| 09:40:27 |
18.04 |
2 |
2936 |
卖出 |
| 09:40:30 |
18.04 |
1 |
2937 |
卖出 |
| 09:40:36 |
18.03 |
2 |
2939 |
卖出 |
| 09:40:39 |
18.04 |
1 |
2940 |
卖出 |
| 09:40:42 |
18.04 |
2 |
2942 |
卖出 |
| 09:40:45 |
18.04 |
11 |
2953 |
买入 |
| 09:40:48 |
18.04 |
5 |
2958 |
买入 |
| 09:40:51 |
18.04 |
3 |
2961 |
买入 |
| 09:41:06 |
18.02 |
4 |
2965 |
卖出 |
| 09:41:09 |
18.02 |
2 |
2967 |
卖出 |
| 09:41:21 |
18.02 |
11 |
2978 |
买入 |
| 09:41:24 |
18.02 |
1 |
2979 |
卖出 |
| 09:41:27 |
18.01 |
6 |
2985 |
卖出 |
| 09:41:30 |
18.01 |
3 |
2988 |
卖出 |
| 09:41:33 |
17.99 |
167 |
3155 |
卖出 |
| 09:41:39 |
17.98 |
4 |
3159 |
卖出 |
| 09:41:48 |
18 |
8 |
3167 |
买入 |
| 09:42:03 |
18.02 |
23 |
3190 |
买入 |
| 09:42:18 |
17.97 |
1 |
3191 |
卖出 |
| 09:42:21 |
17.96 |
9 |
3200 |
卖出 |
| 09:42:24 |
17.93 |
73 |
3273 |
卖出 |
| 09:42:27 |
17.97 |
1 |
3274 |
买入 |
| 09:42:30 |
17.97 |
1 |
3275 |
买入 |
| 09:42:51 |
17.97 |
2 |
3277 |
卖出 |
| 09:42:57 |
17.97 |
2 |
3279 |
卖出 |
| 09:43:03 |
17.99 |
41 |
3320 |
买入 |
| 09:43:06 |
17.99 |
2 |
3322 |
买入 |
| 09:43:09 |
17.97 |
1 |
3323 |
买入 |
| 09:43:12 |
17.97 |
19 |
3342 |
买入 |
| 09:43:15 |
17.99 |
6 |
3348 |
买入 |
| 09:43:18 |
17.99 |
7 |
3355 |
买入 |
| 09:43:21 |
17.99 |
5 |
3360 |
买入 |
| 09:43:30 |
17.98 |
7 |
3367 |
卖出 |
| 09:43:48 |
17.98 |
2 |
3369 |
卖出 |
| 09:43:51 |
17.98 |
6 |
3375 |
卖出 |
| 09:43:54 |
17.98 |
1 |
3376 |
卖出 |
| 09:44:00 |
17.98 |
16 |
3392 |
卖出 |
| 09:44:09 |
17.98 |
4 |
3396 |
卖出 |
| 09:44:12 |
17.98 |
10 |
3406 |
卖出 |
| 09:44:15 |
17.98 |
2 |
3408 |
买入 |
| 09:44:18 |
17.98 |
6 |
3414 |
卖出 |
| 09:44:21 |
17.97 |
21 |
3435 |
卖出 |
| 09:44:27 |
17.94 |
5 |
3440 |
卖出 |
| 09:44:33 |
17.97 |
1 |
3441 |
买入 |
| 09:44:45 |
17.97 |
1 |
3442 |
买入 |
| 09:44:48 |
17.97 |
54 |
3496 |
买入 |
| 09:45:15 |
18.01 |
1 |
3497 |
买入 |
| 09:45:18 |
18.01 |
12 |
3509 |
买入 |
| 09:45:21 |
18 |
1 |
3510 |
买入 |
| 09:45:24 |
18 |
1 |
3511 |
买入 |
| 09:45:42 |
18.01 |
10 |
3521 |
买入 |
| 09:45:45 |
18 |
1 |
3522 |
卖出 |
| 09:45:54 |
18.01 |
12 |
3534 |
买入 |
| 09:46:00 |
18.01 |
9 |
3543 |
买入 |
| 09:46:06 |
18 |
31 |
3574 |
卖出 |
| 09:46:09 |
17.98 |
17 |
3591 |
卖出 |
| 09:46:15 |
17.98 |
4 |
3595 |
卖出 |
| 09:46:27 |
17.98 |
2 |
3597 |
卖出 |
| 09:46:30 |
17.98 |
2 |
3599 |
卖出 |
| 09:46:39 |
17.98 |
2 |
3601 |
买入 |
| 09:46:45 |
17.96 |
8 |
3609 |
卖出 |
| 09:47:15 |
17.98 |
22 |
3631 |
买入 |
| 09:47:18 |
17.97 |
10 |
3641 |
卖出 |
| 09:47:21 |
17.99 |
5 |
3646 |
买入 |
| 09:47:42 |
18.02 |
1 |
3647 |
买入 |
| 09:47:45 |
17.99 |
3 |
3650 |
卖出 |
| 09:47:51 |
17.99 |
14 |
3664 |
卖出 |
| 09:48:06 |
17.99 |
6 |
3670 |
卖出 |
| 09:48:09 |
17.98 |
1 |
3671 |
卖出 |
| 09:48:24 |
17.98 |
17 |
3688 |
卖出 |
| 09:48:27 |
17.98 |
6 |
3694 |
卖出 |
| 09:48:30 |
17.98 |
39 |
3733 |
卖出 |
| 09:48:33 |
17.96 |
130 |
3863 |
卖出 |
| 09:48:36 |
17.99 |
9 |
3872 |
买入 |
| 09:49:06 |
17.99 |
22 |
3894 |
买入 |
| 09:49:09 |
17.98 |
9 |
3903 |
卖出 |
| 09:49:12 |
17.99 |
2 |
3905 |
买入 |
| 09:49:21 |
17.98 |
10 |
3915 |
卖出 |
| 09:49:27 |
17.99 |
1 |
3916 |
卖出 |
| 09:49:33 |
17.98 |
1 |
3917 |
买入 |
| 09:49:45 |
17.97 |
10 |
3927 |
卖出 |
| 09:50:30 |
18.01 |
3 |
3930 |
买入 |
| 09:50:42 |
17.98 |
8 |
3938 |
卖出 |
| 09:51:03 |
18 |
4 |
3942 |
卖出 |
| 09:51:09 |
18.03 |
8 |
3950 |
买入 |
| 09:51:18 |
18 |
28 |
3978 |
卖出 |
| 09:51:24 |
18.01 |
3 |
3981 |
卖出 |
| 09:51:30 |
18.01 |
2 |
3983 |
卖出 |
| 09:51:36 |
18.01 |
2 |
3985 |
卖出 |
| 09:51:39 |
17.99 |
11 |
3996 |
卖出 |
| 09:51:54 |
18.02 |
1 |
3997 |
买入 |
| 09:52:00 |
18 |
28 |
4025 |
卖出 |
| 09:52:03 |
18 |
1 |
4026 |
卖出 |
| 09:52:21 |
18.01 |
2 |
4028 |
买入 |
| 09:52:24 |
18.01 |
2 |
4030 |
买入 |
| 09:52:27 |
18.02 |
7 |
4037 |
买入 |
| 09:52:30 |
18.04 |
13 |
4050 |
买入 |
| 09:52:33 |
18.04 |
16 |
4066 |
买入 |
| 09:52:39 |
18.05 |
1 |
4067 |
买入 |
| 09:52:42 |
18.04 |
1 |
4068 |
卖出 |
| 09:52:45 |
18.04 |
1 |
4069 |
卖出 |
| 09:52:51 |
18.05 |
20 |
4089 |
买入 |
| 09:53:06 |
18.04 |
1 |
4090 |
卖出 |
| 09:53:12 |
18.03 |
25 |
4115 |
卖出 |
| 09:53:15 |
18.03 |
12 |
4127 |
卖出 |
| 09:53:18 |
18.02 |
1 |
4128 |
卖出 |
| 09:53:30 |
18 |
5 |
4133 |
卖出 |
| 09:53:36 |
18.03 |
20 |
4153 |
买入 |
| 09:53:39 |
18.03 |
11 |
4164 |
买入 |
| 09:53:42 |
18.03 |
2 |
4166 |
买入 |
| 09:53:51 |
18 |
8 |
4174 |
卖出 |
| 09:54:03 |
18.02 |
4 |
4178 |
卖出 |
| 09:54:06 |
18.02 |
20 |
4198 |
卖出 |
| 09:54:12 |
18.02 |
1 |
4199 |
买入 |
| 09:54:15 |
18.03 |
1 |
4200 |
买入 |
| 09:54:33 |
18.02 |
5 |
4205 |
卖出 |
| 09:54:36 |
18.02 |
8 |
4213 |
卖出 |
| 09:54:42 |
18.03 |
9 |
4222 |
买入 |