中晶科技[003026]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
41.48 |
3 |
3 |
集合竞价 |
| 09:15:09 |
41.2 |
21 |
21 |
集合竞价 |
| 09:15:18 |
41.2 |
22 |
22 |
集合竞价 |
| 09:16:03 |
40.2 |
48 |
48 |
集合竞价 |
| 09:16:48 |
41.2 |
22 |
22 |
集合竞价 |
| 09:17:24 |
41.2 |
22 |
22 |
集合竞价 |
| 09:17:33 |
41.2 |
23 |
23 |
集合竞价 |
| 09:17:51 |
41.2 |
48 |
48 |
集合竞价 |
| 09:18:18 |
41.2 |
23 |
23 |
集合竞价 |
| 09:18:27 |
41.2 |
26 |
26 |
集合竞价 |
| 09:18:45 |
41.2 |
23 |
23 |
集合竞价 |
| 09:18:54 |
41.2 |
23 |
23 |
集合竞价 |
| 09:19:12 |
41.2 |
24 |
24 |
集合竞价 |
| 09:19:30 |
40.2 |
53 |
53 |
集合竞价 |
| 09:19:39 |
41.2 |
24 |
24 |
集合竞价 |
| 09:19:57 |
41.2 |
24 |
24 |
集合竞价 |
| 09:20:18 |
41.2 |
24 |
24 |
集合竞价 |
| 09:20:54 |
41.2 |
24 |
24 |
集合竞价 |
| 09:21:03 |
41.2 |
24 |
24 |
集合竞价 |
| 09:21:12 |
41.2 |
24 |
24 |
集合竞价 |
| 09:21:21 |
41.2 |
24 |
24 |
集合竞价 |
| 09:21:39 |
41.2 |
26 |
26 |
集合竞价 |
| 09:21:57 |
41.2 |
26 |
26 |
集合竞价 |
| 09:22:06 |
41.19 |
26 |
26 |
集合竞价 |
| 09:22:33 |
41.08 |
26 |
26 |
集合竞价 |
| 09:23:00 |
41 |
28 |
28 |
集合竞价 |
| 09:23:09 |
41 |
35 |
35 |
集合竞价 |
| 09:23:18 |
41 |
39 |
39 |
集合竞价 |
| 09:23:36 |
40.8 |
46 |
46 |
集合竞价 |
| 09:24:03 |
40.8 |
48 |
48 |
集合竞价 |
| 09:24:12 |
40.8 |
50 |
50 |
集合竞价 |
| 09:24:21 |
40.8 |
54 |
54 |
集合竞价 |
| 09:24:30 |
40.8 |
54 |
54 |
集合竞价 |
| 09:24:39 |
40.8 |
59 |
59 |
集合竞价 |
| 09:24:48 |
40.8 |
64 |
64 |
集合竞价 |
| 09:24:57 |
40.75 |
80 |
80 |
集合竞价 |
| 09:25:00 |
40.8 |
99 |
179 |
买入 |
| 09:30:00 |
40.6 |
255 |
434 |
卖出 |
| 09:30:03 |
40.61 |
152 |
586 |
买入 |
| 09:30:06 |
40.6 |
33 |
619 |
卖出 |
| 09:30:09 |
40.58 |
11 |
630 |
卖出 |
| 09:30:12 |
40.51 |
24 |
654 |
卖出 |
| 09:30:15 |
40.51 |
42 |
696 |
卖出 |
| 09:30:18 |
40.33 |
14 |
710 |
卖出 |
| 09:30:21 |
40.51 |
46 |
756 |
买入 |
| 09:30:24 |
40.37 |
20 |
776 |
卖出 |
| 09:30:27 |
40.34 |
23 |
799 |
卖出 |
| 09:30:30 |
40.51 |
116 |
915 |
买入 |
| 09:30:33 |
40.48 |
32 |
947 |
卖出 |
| 09:30:36 |
40.51 |
28 |
975 |
买入 |
| 09:30:39 |
40.5 |
20 |
995 |
卖出 |
| 09:30:42 |
40.51 |
18 |
1013 |
买入 |
| 09:30:45 |
40.51 |
26 |
1039 |
买入 |
| 09:30:48 |
40.5 |
18 |
1057 |
卖出 |
| 09:30:51 |
40.61 |
36 |
1093 |
买入 |
| 09:30:54 |
40.48 |
6 |
1099 |
卖出 |
| 09:30:57 |
40.59 |
8 |
1107 |
买入 |
| 09:31:00 |
40.61 |
16 |
1123 |
买入 |
| 09:31:03 |
40.47 |
56 |
1179 |
卖出 |
| 09:31:06 |
40.4 |
20 |
1199 |
卖出 |
| 09:31:09 |
40.47 |
36 |
1235 |
买入 |
| 09:31:12 |
40.46 |
3 |
1238 |
卖出 |
| 09:31:15 |
40.46 |
9 |
1247 |
卖出 |
| 09:31:18 |
40.46 |
23 |
1270 |
买入 |
| 09:31:21 |
40.4 |
21 |
1291 |
卖出 |
| 09:31:24 |
40.37 |
15 |
1306 |
卖出 |
| 09:31:27 |
40.34 |
24 |
1330 |
卖出 |
| 09:31:30 |
40.34 |
9 |
1339 |
卖出 |
| 09:31:33 |
40.31 |
9 |
1348 |
卖出 |
| 09:31:36 |
40.31 |
5 |
1353 |
买入 |
| 09:31:39 |
40.25 |
17 |
1370 |
卖出 |
| 09:31:42 |
40.26 |
12 |
1382 |
买入 |
| 09:31:45 |
40.26 |
9 |
1391 |
买入 |
| 09:31:48 |
40.31 |
96 |
1487 |
买入 |
| 09:31:51 |
40.33 |
18 |
1505 |
买入 |
| 09:31:54 |
40.35 |
11 |
1516 |
买入 |
| 09:31:57 |
40.31 |
41 |
1557 |
卖出 |
| 09:32:00 |
40.44 |
5 |
1562 |
买入 |
| 09:32:03 |
40.46 |
10 |
1572 |
买入 |
| 09:32:06 |
40.47 |
17 |
1589 |
买入 |
| 09:32:09 |
40.47 |
10 |
1599 |
买入 |
| 09:32:12 |
40.47 |
27 |
1626 |
买入 |
| 09:32:15 |
40.47 |
27 |
1653 |
卖出 |
| 09:32:18 |
40.46 |
20 |
1673 |
卖出 |
| 09:32:21 |
40.47 |
2 |
1675 |
卖出 |
| 09:32:24 |
40.5 |
2 |
1677 |
买入 |
| 09:32:27 |
40.57 |
1 |
1678 |
买入 |
| 09:32:30 |
40.58 |
6 |
1684 |
买入 |
| 09:32:33 |
40.55 |
40 |
1724 |
卖出 |
| 09:32:36 |
40.61 |
13 |
1737 |
买入 |
| 09:32:39 |
40.59 |
4 |
1741 |
卖出 |
| 09:32:42 |
40.65 |
21 |
1762 |
买入 |
| 09:32:45 |
40.6 |
7 |
1769 |
卖出 |
| 09:32:48 |
40.6 |
24 |
1793 |
卖出 |
| 09:32:51 |
40.65 |
4 |
1797 |
买入 |
| 09:32:54 |
40.65 |
4 |
1801 |
买入 |
| 09:32:57 |
40.65 |
4 |
1805 |
卖出 |
| 09:33:00 |
40.67 |
4 |
1809 |
买入 |
| 09:33:03 |
40.67 |
15 |
1824 |
买入 |
| 09:33:06 |
40.68 |
14 |
1838 |
买入 |
| 09:33:09 |
40.68 |
23 |
1861 |
买入 |
| 09:33:15 |
40.68 |
5 |
1866 |
买入 |
| 09:33:18 |
40.69 |
3 |
1869 |
买入 |
| 09:33:27 |
40.69 |
12 |
1881 |
卖出 |
| 09:33:30 |
40.69 |
6 |
1887 |
买入 |
| 09:33:33 |
40.69 |
75 |
1962 |
买入 |
| 09:33:36 |
40.66 |
72 |
2034 |
卖出 |
| 09:33:39 |
40.69 |
13 |
2047 |
买入 |
| 09:33:42 |
40.69 |
28 |
2075 |
卖出 |
| 09:33:48 |
40.69 |
10 |
2085 |
卖出 |
| 09:33:51 |
40.67 |
10 |
2095 |
卖出 |
| 09:33:54 |
40.69 |
28 |
2123 |
买入 |
| 09:33:57 |
40.68 |
31 |
2154 |
卖出 |
| 09:34:00 |
40.69 |
13 |
2167 |
买入 |
| 09:34:03 |
40.69 |
11 |
2178 |
买入 |
| 09:34:12 |
40.69 |
3 |
2181 |
买入 |
| 09:34:15 |
40.68 |
12 |
2193 |
卖出 |
| 09:34:18 |
40.69 |
24 |
2217 |
买入 |
| 09:34:21 |
40.68 |
16 |
2233 |
卖出 |
| 09:34:30 |
40.69 |
3 |
2236 |
买入 |
| 09:34:36 |
40.69 |
6 |
2242 |
买入 |
| 09:34:39 |
40.68 |
9 |
2251 |
卖出 |
| 09:34:42 |
40.68 |
31 |
2282 |
卖出 |
| 09:34:45 |
40.68 |
23 |
2305 |
卖出 |
| 09:34:48 |
40.68 |
3 |
2308 |
卖出 |
| 09:34:51 |
40.69 |
43 |
2351 |
买入 |
| 09:34:54 |
40.69 |
5 |
2356 |
买入 |
| 09:34:57 |
40.69 |
12 |
2368 |
买入 |
| 09:35:00 |
40.68 |
10 |
2378 |
卖出 |
| 09:35:03 |
40.69 |
3 |
2381 |
卖出 |
| 09:35:06 |
40.71 |
2 |
2383 |
买入 |
| 09:35:09 |
40.7 |
10 |
2393 |
卖出 |
| 09:35:12 |
40.71 |
3 |
2396 |
买入 |
| 09:35:15 |
40.72 |
2 |
2398 |
买入 |
| 09:35:18 |
40.71 |
3 |
2401 |
卖出 |
| 09:35:21 |
40.71 |
9 |
2410 |
卖出 |
| 09:35:24 |
40.74 |
27 |
2437 |
买入 |
| 09:35:27 |
40.74 |
3 |
2440 |
卖出 |
| 09:35:30 |
40.72 |
2 |
2442 |
卖出 |
| 09:35:36 |
40.77 |
22 |
2464 |
买入 |
| 09:35:39 |
40.72 |
1 |
2465 |
卖出 |
| 09:35:42 |
40.77 |
5 |
2470 |
买入 |
| 09:35:45 |
40.77 |
11 |
2481 |
买入 |
| 09:35:48 |
40.79 |
37 |
2518 |
买入 |
| 09:35:51 |
40.77 |
10 |
2528 |
卖出 |
| 09:35:54 |
40.95 |
3 |
2531 |
买入 |
| 09:35:57 |
40.95 |
4 |
2535 |
买入 |
| 09:36:03 |
41 |
7 |
2542 |
买入 |
| 09:36:06 |
40.95 |
17 |
2559 |
卖出 |
| 09:36:09 |
41 |
21 |
2580 |
买入 |
| 09:36:12 |
41 |
3 |
2583 |
卖出 |
| 09:36:15 |
41 |
1 |
2584 |
买入 |
| 09:36:24 |
41.04 |
11 |
2595 |
买入 |
| 09:36:27 |
41.06 |
1 |
2596 |
买入 |
| 09:36:30 |
41.06 |
4 |
2600 |
买入 |
| 09:36:33 |
41.06 |
2 |
2602 |
卖出 |
| 09:36:39 |
41.07 |
1 |
2603 |
买入 |
| 09:36:42 |
41.06 |
6 |
2609 |
卖出 |
| 09:36:48 |
41.1 |
1 |
2610 |
买入 |
| 09:36:54 |
41.1 |
4 |
2614 |
买入 |
| 09:37:00 |
41.16 |
10 |
2624 |
买入 |
| 09:37:03 |
41.15 |
22 |
2646 |
买入 |
| 09:37:06 |
41.16 |
4 |
2650 |
卖出 |
| 09:37:09 |
41.17 |
45 |
2695 |
买入 |
| 09:37:12 |
41.17 |
2 |
2697 |
买入 |
| 09:37:15 |
41.17 |
27 |
2724 |
卖出 |
| 09:37:18 |
41.18 |
58 |
2782 |
买入 |
| 09:37:21 |
41.17 |
32 |
2814 |
卖出 |
| 09:37:27 |
41.18 |
2 |
2816 |
卖出 |
| 09:37:30 |
41.16 |
9 |
2825 |
卖出 |
| 09:37:33 |
41.15 |
1 |
2826 |
卖出 |
| 09:37:36 |
41.15 |
32 |
2858 |
买入 |
| 09:37:42 |
41.16 |
8 |
2866 |
买入 |
| 09:37:45 |
41.11 |
17 |
2883 |
卖出 |
| 09:37:48 |
41.11 |
1 |
2884 |
买入 |
| 09:37:51 |
41.11 |
1 |
2885 |
买入 |
| 09:37:54 |
41.11 |
5 |
2890 |
买入 |
| 09:38:03 |
41.11 |
12 |
2902 |
卖出 |
| 09:38:06 |
41.14 |
9 |
2911 |
买入 |
| 09:38:09 |
41.14 |
2 |
2913 |
卖出 |
| 09:38:12 |
41.14 |
11 |
2924 |
卖出 |
| 09:38:15 |
41.16 |
15 |
2939 |
买入 |
| 09:38:18 |
41.16 |
1 |
2940 |
卖出 |
| 09:38:24 |
41.14 |
5 |
2945 |
卖出 |
| 09:38:27 |
41.14 |
9 |
2954 |
买入 |
| 09:38:30 |
41.14 |
11 |
2965 |
买入 |
| 09:38:36 |
41.14 |
15 |
2980 |
卖出 |
| 09:38:39 |
41.16 |
5 |
2985 |
买入 |
| 09:38:42 |
41.16 |
16 |
3001 |
买入 |
| 09:38:45 |
41.16 |
8 |
3009 |
买入 |
| 09:39:00 |
41.16 |
1 |
3010 |
卖出 |
| 09:39:03 |
41.16 |
1 |
3011 |
买入 |
| 09:39:06 |
41.19 |
1 |
3012 |
买入 |
| 09:39:09 |
41.2 |
48 |
3060 |
买入 |
| 09:39:15 |
41.2 |
1 |
3061 |
买入 |
| 09:39:18 |
41.2 |
24 |
3085 |
买入 |
| 09:39:21 |
41.2 |
5 |
3090 |
买入 |
| 09:39:24 |
41.2 |
6 |
3096 |
买入 |
| 09:39:27 |
41.2 |
6 |
3102 |
买入 |
| 09:39:30 |
41.24 |
12 |
3114 |
买入 |
| 09:39:39 |
41.29 |
1 |
3115 |
买入 |
| 09:39:48 |
41.29 |
2 |
3117 |
买入 |
| 09:39:51 |
41.29 |
2 |
3119 |
卖出 |
| 09:39:54 |
41.39 |
18 |
3137 |
买入 |
| 09:40:00 |
41.39 |
8 |
3145 |
买入 |
| 09:40:06 |
41.39 |
16 |
3161 |
卖出 |
| 09:40:15 |
41.39 |
9 |
3170 |
卖出 |
| 09:40:24 |
41.36 |
15 |
3185 |
买入 |
| 09:40:27 |
41.34 |
2 |
3187 |
卖出 |
| 09:40:36 |
41.29 |
2 |
3189 |
卖出 |
| 09:40:39 |
41.29 |
5 |
3194 |
卖出 |
| 09:40:42 |
41.29 |
2 |
3196 |
卖出 |
| 09:40:45 |
41.29 |
5 |
3201 |
卖出 |
| 09:40:48 |
41.29 |
3 |
3204 |
买入 |
| 09:40:51 |
41.26 |
4 |
3208 |
卖出 |
| 09:40:54 |
41.26 |
5 |
3213 |
买入 |
| 09:40:57 |
41.26 |
2 |
3215 |
买入 |
| 09:41:00 |
41.26 |
3 |
3218 |
买入 |
| 09:41:03 |
41.26 |
12 |
3230 |
买入 |
| 09:41:12 |
41.26 |
3 |
3233 |
卖出 |
| 09:41:18 |
41.29 |
14 |
3247 |
买入 |
| 09:41:21 |
41.26 |
6 |
3253 |
卖出 |
| 09:41:27 |
41.26 |
6 |
3259 |
卖出 |
| 09:41:30 |
41.29 |
6 |
3265 |
买入 |
| 09:41:36 |
41.29 |
1 |
3266 |
卖出 |
| 09:41:39 |
41.3 |
27 |
3293 |
买入 |
| 09:41:48 |
41.31 |
5 |
3298 |
买入 |
| 09:41:57 |
41.3 |
13 |
3311 |
卖出 |
| 09:42:06 |
41.33 |
15 |
3326 |
买入 |
| 09:42:12 |
41.31 |
12 |
3338 |
卖出 |
| 09:42:15 |
41.31 |
1 |
3339 |
买入 |
| 09:42:24 |
41.31 |
6 |
3345 |
买入 |
| 09:42:27 |
41.3 |
3 |
3348 |
卖出 |
| 09:42:30 |
41.31 |
1 |
3349 |
买入 |
| 09:42:36 |
41.3 |
5 |
3354 |
卖出 |
| 09:42:39 |
41.31 |
10 |
3364 |
买入 |
| 09:42:42 |
41.31 |
44 |
3408 |
买入 |
| 09:42:45 |
41.31 |
5 |
3413 |
买入 |
| 09:42:48 |
41.31 |
8 |
3421 |
买入 |
| 09:42:54 |
41.31 |
2 |
3423 |
买入 |
| 09:43:00 |
41.31 |
2 |
3425 |
买入 |
| 09:43:03 |
41.31 |
11 |
3436 |
买入 |
| 09:43:06 |
41.3 |
1 |
3437 |
卖出 |
| 09:43:09 |
41.31 |
1 |
3438 |
买入 |
| 09:43:15 |
41.29 |
3 |
3441 |
卖出 |
| 09:43:18 |
41.29 |
10 |
3451 |
买入 |
| 09:43:21 |
41.28 |
1 |
3452 |
卖出 |
| 09:43:24 |
41.28 |
10 |
3462 |
卖出 |
| 09:43:27 |
41.28 |
12 |
3474 |
卖出 |
| 09:43:33 |
41.33 |
70 |
3544 |
买入 |
| 09:43:36 |
41.31 |
14 |
3558 |
卖出 |
| 09:43:39 |
41.38 |
13 |
3571 |
买入 |
| 09:43:48 |
41.37 |
4 |
3575 |
买入 |
| 09:43:51 |
41.33 |
2 |
3577 |
卖出 |
| 09:43:57 |
41.32 |
11 |
3588 |
卖出 |
| 09:44:03 |
41.27 |
24 |
3612 |
卖出 |
| 09:44:06 |
41.31 |
49 |
3661 |
买入 |
| 09:44:15 |
41.27 |
18 |
3679 |
卖出 |
| 09:44:18 |
41.31 |
5 |
3684 |
买入 |
| 09:44:21 |
41.29 |
2 |
3686 |
买入 |
| 09:44:24 |
41.3 |
5 |
3691 |
买入 |
| 09:44:27 |
41.28 |
3 |
3694 |
卖出 |
| 09:44:30 |
41.29 |
2 |
3696 |
买入 |
| 09:44:33 |
41.28 |
1 |
3697 |
卖出 |
| 09:44:36 |
41.29 |
4 |
3701 |
买入 |
| 09:44:39 |
41.28 |
2 |
3703 |
卖出 |
| 09:44:42 |
41.33 |
113 |
3816 |
买入 |
| 09:44:48 |
41.35 |
7 |
3823 |
卖出 |
| 09:44:51 |
41.35 |
1 |
3824 |
卖出 |
| 09:44:54 |
41.35 |
4 |
3828 |
卖出 |
| 09:45:00 |
41.35 |
62 |
3890 |
卖出 |
| 09:45:03 |
41.37 |
2 |
3892 |
买入 |
| 09:45:06 |
41.39 |
16 |
3908 |
买入 |
| 09:45:15 |
41.4 |
3 |
3911 |
买入 |
| 09:45:18 |
41.4 |
32 |
3943 |
买入 |
| 09:45:21 |
41.39 |
79 |
4022 |
卖出 |
| 09:45:27 |
41.4 |
3 |
4025 |
卖出 |
| 09:45:30 |
41.4 |
7 |
4032 |
卖出 |
| 09:45:36 |
41.48 |
1 |
4033 |
买入 |
| 09:45:39 |
41.48 |
8 |
4041 |
买入 |
| 09:45:45 |
41.49 |
8 |
4049 |
买入 |
| 09:45:57 |
41.5 |
3 |
4052 |
买入 |
| 09:46:00 |
41.49 |
30 |
4082 |
卖出 |
| 09:46:03 |
41.5 |
16 |
4098 |
买入 |
| 09:46:06 |
41.49 |
2 |
4100 |
卖出 |
| 09:46:09 |
41.49 |
3 |
4103 |
买入 |
| 09:46:12 |
41.5 |
13 |
4116 |
买入 |
| 09:46:15 |
41.49 |
2 |
4118 |
卖出 |
| 09:46:18 |
41.48 |
4 |
4122 |
卖出 |
| 09:46:21 |
41.49 |
4 |
4126 |
买入 |
| 09:46:27 |
41.5 |
31 |
4157 |
买入 |
| 09:46:30 |
41.5 |
1 |
4158 |
卖出 |
| 09:46:36 |
41.51 |
2 |
4160 |
买入 |
| 09:46:39 |
41.5 |
1 |
4161 |
卖出 |
| 09:46:45 |
41.51 |
16 |
4177 |
买入 |
| 09:46:54 |
41.52 |
2 |
4179 |
买入 |
| 09:47:00 |
41.52 |
2 |
4181 |
买入 |
| 09:47:06 |
41.52 |
6 |
4187 |
买入 |
| 09:47:09 |
41.52 |
3 |
4190 |
卖出 |
| 09:47:15 |
41.54 |
1 |
4191 |
买入 |