中晶科技[003026]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
39.53 |
15 |
15 |
集合竞价 |
| 09:15:09 |
39.53 |
15 |
15 |
集合竞价 |
| 09:15:45 |
39.53 |
15 |
15 |
集合竞价 |
| 09:17:42 |
39.4 |
18 |
18 |
集合竞价 |
| 09:17:51 |
39.53 |
15 |
15 |
集合竞价 |
| 09:18:18 |
39.53 |
15 |
15 |
集合竞价 |
| 09:20:09 |
39.53 |
18 |
18 |
集合竞价 |
| 09:20:45 |
39.53 |
19 |
19 |
集合竞价 |
| 09:20:54 |
39.53 |
19 |
19 |
集合竞价 |
| 09:21:12 |
39.53 |
19 |
19 |
集合竞价 |
| 09:21:30 |
39.53 |
19 |
19 |
集合竞价 |
| 09:21:48 |
39.53 |
22 |
22 |
集合竞价 |
| 09:21:57 |
39.53 |
27 |
27 |
集合竞价 |
| 09:22:06 |
39.53 |
27 |
27 |
集合竞价 |
| 09:22:15 |
39.53 |
27 |
27 |
集合竞价 |
| 09:23:18 |
39.53 |
27 |
27 |
集合竞价 |
| 09:23:27 |
39.53 |
27 |
27 |
集合竞价 |
| 09:23:54 |
39.53 |
27 |
27 |
集合竞价 |
| 09:24:12 |
39.53 |
27 |
27 |
集合竞价 |
| 09:24:21 |
39.5 |
27 |
27 |
集合竞价 |
| 09:24:30 |
39.4 |
28 |
28 |
集合竞价 |
| 09:24:39 |
39.4 |
31 |
31 |
集合竞价 |
| 09:24:48 |
39.4 |
42 |
42 |
集合竞价 |
| 09:24:57 |
39.41 |
53 |
53 |
集合竞价 |
| 09:25:00 |
39.3 |
66 |
119 |
卖出 |
| 09:30:00 |
39 |
31 |
150 |
卖出 |
| 09:30:03 |
39.2 |
26 |
176 |
买入 |
| 09:30:06 |
39.19 |
21 |
197 |
卖出 |
| 09:30:09 |
39.19 |
8 |
205 |
买入 |
| 09:30:12 |
38.68 |
4 |
209 |
卖出 |
| 09:30:15 |
38.68 |
3 |
212 |
买入 |
| 09:30:18 |
38.99 |
2 |
214 |
买入 |
| 09:30:21 |
38.68 |
3 |
217 |
卖出 |
| 09:30:24 |
38.68 |
18 |
235 |
卖出 |
| 09:30:27 |
38.55 |
20 |
255 |
卖出 |
| 09:30:30 |
38.74 |
7 |
262 |
买入 |
| 09:30:33 |
39.03 |
15 |
277 |
买入 |
| 09:30:36 |
38.9 |
2 |
279 |
卖出 |
| 09:30:39 |
38.78 |
4 |
283 |
卖出 |
| 09:30:42 |
38.92 |
12 |
295 |
买入 |
| 09:30:45 |
39.03 |
6 |
301 |
买入 |
| 09:30:48 |
38.78 |
12 |
313 |
卖出 |
| 09:30:54 |
39 |
16 |
329 |
买入 |
| 09:30:57 |
39.01 |
1 |
330 |
卖出 |
| 09:31:00 |
38.87 |
22 |
352 |
卖出 |
| 09:31:03 |
38.79 |
25 |
377 |
卖出 |
| 09:31:06 |
38.97 |
5 |
382 |
卖出 |
| 09:31:09 |
39.23 |
7 |
389 |
买入 |
| 09:31:12 |
39.08 |
5 |
394 |
卖出 |
| 09:31:15 |
39.1 |
78 |
472 |
买入 |
| 09:31:18 |
39.28 |
39 |
511 |
买入 |
| 09:31:21 |
39.17 |
1 |
512 |
买入 |
| 09:31:24 |
39.2 |
1 |
513 |
买入 |
| 09:31:30 |
39.2 |
1 |
514 |
买入 |
| 09:31:33 |
39.3 |
48 |
562 |
买入 |
| 09:31:36 |
39.29 |
2 |
564 |
卖出 |
| 09:31:39 |
39.3 |
39 |
603 |
卖出 |
| 09:31:42 |
39.37 |
19 |
622 |
买入 |
| 09:31:45 |
39.41 |
35 |
657 |
买入 |
| 09:31:48 |
39.41 |
8 |
665 |
买入 |
| 09:31:51 |
39.33 |
13 |
678 |
卖出 |
| 09:31:57 |
39.41 |
35 |
713 |
买入 |
| 09:32:00 |
39.42 |
2 |
715 |
买入 |
| 09:32:03 |
39.33 |
70 |
785 |
卖出 |
| 09:32:06 |
39.31 |
30 |
815 |
卖出 |
| 09:32:09 |
39.47 |
1 |
816 |
买入 |
| 09:32:12 |
39.31 |
49 |
865 |
卖出 |
| 09:32:18 |
39.62 |
35 |
900 |
买入 |
| 09:32:21 |
39.65 |
1 |
901 |
买入 |
| 09:32:24 |
39.63 |
9 |
910 |
卖出 |
| 09:32:27 |
39.63 |
3 |
913 |
卖出 |
| 09:32:36 |
39.78 |
2 |
915 |
买入 |
| 09:32:39 |
39.63 |
1 |
916 |
卖出 |
| 09:32:45 |
39.75 |
2 |
918 |
买入 |
| 09:32:48 |
39.57 |
27 |
945 |
卖出 |
| 09:32:51 |
39.57 |
4 |
949 |
买入 |
| 09:32:57 |
39.49 |
39 |
988 |
卖出 |
| 09:33:03 |
39.5 |
23 |
1011 |
买入 |
| 09:33:06 |
39.51 |
9 |
1020 |
买入 |
| 09:33:09 |
39.5 |
7 |
1027 |
卖出 |
| 09:33:18 |
39.58 |
3 |
1030 |
买入 |
| 09:33:21 |
39.62 |
25 |
1055 |
买入 |
| 09:33:27 |
39.64 |
2 |
1057 |
买入 |
| 09:33:30 |
39.58 |
1 |
1058 |
卖出 |
| 09:33:45 |
39.57 |
47 |
1105 |
卖出 |
| 09:33:48 |
39.74 |
10 |
1115 |
买入 |
| 09:33:51 |
39.74 |
1 |
1116 |
买入 |
| 09:33:57 |
39.8 |
19 |
1135 |
买入 |
| 09:34:06 |
39.7 |
8 |
1143 |
买入 |
| 09:34:09 |
39.79 |
1 |
1144 |
买入 |
| 09:34:12 |
39.8 |
40 |
1184 |
买入 |
| 09:34:15 |
39.85 |
2 |
1186 |
买入 |
| 09:34:18 |
39.85 |
6 |
1192 |
买入 |
| 09:34:21 |
39.85 |
2 |
1194 |
卖出 |
| 09:34:24 |
39.87 |
2 |
1196 |
买入 |
| 09:34:27 |
39.85 |
3 |
1199 |
卖出 |
| 09:34:30 |
39.95 |
2 |
1201 |
买入 |
| 09:34:36 |
39.98 |
4 |
1205 |
买入 |
| 09:34:45 |
39.99 |
3 |
1208 |
买入 |
| 09:34:48 |
39.98 |
5 |
1213 |
卖出 |
| 09:34:51 |
40 |
16 |
1229 |
买入 |
| 09:35:00 |
40 |
51 |
1280 |
卖出 |
| 09:35:03 |
40.1 |
1 |
1281 |
买入 |
| 09:35:06 |
40.15 |
2 |
1283 |
买入 |
| 09:35:09 |
40.14 |
2 |
1285 |
卖出 |
| 09:35:12 |
40.15 |
8 |
1293 |
买入 |
| 09:35:15 |
40.3 |
3 |
1296 |
买入 |
| 09:35:18 |
40.35 |
10 |
1306 |
买入 |
| 09:35:24 |
40.35 |
9 |
1315 |
买入 |
| 09:35:27 |
40.36 |
21 |
1336 |
买入 |
| 09:35:36 |
40.36 |
30 |
1366 |
卖出 |
| 09:35:39 |
40.3 |
17 |
1383 |
卖出 |
| 09:35:42 |
40.34 |
17 |
1400 |
买入 |
| 09:35:45 |
40.35 |
10 |
1410 |
买入 |
| 09:35:51 |
40.34 |
46 |
1456 |
卖出 |
| 09:35:54 |
40.34 |
5 |
1461 |
卖出 |
| 09:35:57 |
40.35 |
28 |
1489 |
买入 |
| 09:36:00 |
40.21 |
1 |
1490 |
卖出 |
| 09:36:03 |
40.4 |
20 |
1510 |
买入 |
| 09:36:06 |
40.34 |
2 |
1512 |
卖出 |
| 09:36:09 |
40.34 |
5 |
1517 |
买入 |
| 09:36:12 |
40.35 |
7 |
1524 |
买入 |
| 09:36:15 |
40.36 |
17 |
1541 |
买入 |
| 09:36:18 |
40.36 |
1 |
1542 |
卖出 |
| 09:36:21 |
40.36 |
10 |
1552 |
卖出 |
| 09:36:24 |
40.37 |
1 |
1553 |
卖出 |
| 09:36:27 |
40.35 |
7 |
1560 |
卖出 |
| 09:36:30 |
40.36 |
26 |
1586 |
买入 |
| 09:36:33 |
40.35 |
2 |
1588 |
卖出 |
| 09:36:36 |
40.36 |
1 |
1589 |
买入 |
| 09:36:39 |
40.34 |
15 |
1604 |
卖出 |
| 09:36:42 |
40.35 |
4 |
1608 |
买入 |
| 09:36:45 |
40.34 |
8 |
1616 |
卖出 |
| 09:36:48 |
40.34 |
10 |
1626 |
买入 |
| 09:37:00 |
40.25 |
3 |
1629 |
卖出 |
| 09:37:03 |
40.25 |
13 |
1642 |
卖出 |
| 09:37:06 |
40.26 |
1 |
1643 |
买入 |
| 09:37:09 |
40.19 |
5 |
1648 |
卖出 |
| 09:37:12 |
40.01 |
36 |
1684 |
卖出 |
| 09:37:18 |
40.2 |
20 |
1704 |
买入 |
| 09:37:21 |
40.19 |
1 |
1705 |
卖出 |
| 09:37:27 |
40.2 |
1 |
1706 |
卖出 |
| 09:37:30 |
40.19 |
9 |
1715 |
卖出 |
| 09:37:36 |
40.09 |
10 |
1725 |
卖出 |
| 09:37:39 |
40.1 |
19 |
1744 |
买入 |
| 09:37:42 |
40.17 |
9 |
1753 |
买入 |
| 09:37:51 |
40.09 |
1 |
1754 |
卖出 |
| 09:37:54 |
40.09 |
11 |
1765 |
卖出 |
| 09:37:57 |
40.09 |
1 |
1766 |
卖出 |
| 09:38:00 |
40.07 |
6 |
1772 |
卖出 |
| 09:38:03 |
40.07 |
3 |
1775 |
卖出 |
| 09:38:12 |
40.07 |
11 |
1786 |
买入 |
| 09:38:15 |
40.08 |
9 |
1795 |
买入 |
| 09:38:21 |
40.12 |
8 |
1803 |
买入 |
| 09:38:36 |
40.07 |
10 |
1813 |
卖出 |
| 09:38:45 |
40.08 |
21 |
1834 |
买入 |
| 09:38:54 |
40.12 |
3 |
1837 |
买入 |
| 09:38:57 |
40.15 |
4 |
1841 |
买入 |
| 09:39:03 |
40.15 |
9 |
1850 |
买入 |
| 09:39:06 |
40.15 |
4 |
1854 |
卖出 |
| 09:39:09 |
40.15 |
6 |
1860 |
买入 |
| 09:39:15 |
40.16 |
7 |
1867 |
买入 |
| 09:39:18 |
40.16 |
2 |
1869 |
卖出 |
| 09:39:21 |
40.12 |
6 |
1875 |
买入 |
| 09:39:30 |
40.09 |
1 |
1876 |
卖出 |
| 09:39:42 |
40.13 |
2 |
1878 |
卖出 |
| 09:39:51 |
40.1 |
1 |
1879 |
卖出 |
| 09:39:57 |
40.13 |
2 |
1881 |
买入 |
| 09:40:03 |
40.09 |
18 |
1899 |
卖出 |
| 09:40:06 |
40.08 |
17 |
1916 |
卖出 |
| 09:40:12 |
40.05 |
1 |
1917 |
卖出 |
| 09:40:15 |
40.04 |
4 |
1921 |
卖出 |
| 09:40:18 |
40.04 |
8 |
1929 |
买入 |
| 09:40:24 |
40.04 |
5 |
1934 |
买入 |
| 09:40:27 |
40.04 |
8 |
1942 |
买入 |
| 09:40:30 |
40.02 |
11 |
1953 |
卖出 |
| 09:40:33 |
40.03 |
6 |
1959 |
买入 |
| 09:40:36 |
40.05 |
44 |
2003 |
买入 |
| 09:40:39 |
40.03 |
8 |
2011 |
卖出 |
| 09:40:45 |
40.09 |
12 |
2023 |
买入 |
| 09:40:48 |
40.01 |
4 |
2027 |
卖出 |
| 09:40:51 |
40.01 |
1 |
2028 |
卖出 |
| 09:40:57 |
40 |
43 |
2071 |
卖出 |
| 09:41:15 |
39.98 |
3 |
2074 |
买入 |
| 09:41:21 |
39.89 |
3 |
2077 |
卖出 |
| 09:41:36 |
39.89 |
6 |
2083 |
卖出 |
| 09:41:39 |
39.89 |
40 |
2123 |
买入 |
| 09:41:45 |
39.87 |
8 |
2131 |
卖出 |
| 09:41:54 |
39.87 |
6 |
2137 |
卖出 |
| 09:41:57 |
39.87 |
1 |
2138 |
买入 |
| 09:42:00 |
39.88 |
5 |
2143 |
买入 |
| 09:42:03 |
39.86 |
2 |
2145 |
卖出 |
| 09:42:06 |
39.86 |
2 |
2147 |
买入 |
| 09:42:09 |
39.86 |
1 |
2148 |
买入 |
| 09:42:12 |
39.79 |
11 |
2159 |
卖出 |
| 09:42:15 |
39.79 |
4 |
2163 |
买入 |
| 09:42:21 |
39.7 |
33 |
2196 |
卖出 |
| 09:42:24 |
39.82 |
2 |
2198 |
买入 |
| 09:42:33 |
39.8 |
3 |
2201 |
卖出 |
| 09:42:39 |
39.82 |
4 |
2205 |
买入 |
| 09:42:42 |
39.82 |
5 |
2210 |
买入 |
| 09:43:00 |
39.83 |
5 |
2215 |
买入 |
| 09:43:06 |
39.86 |
2 |
2217 |
买入 |
| 09:43:12 |
39.97 |
2 |
2219 |
买入 |
| 09:43:15 |
39.97 |
5 |
2224 |
买入 |
| 09:43:24 |
39.98 |
7 |
2231 |
买入 |
| 09:43:27 |
39.97 |
13 |
2244 |
卖出 |
| 09:43:39 |
39.93 |
1 |
2245 |
卖出 |
| 09:43:45 |
39.97 |
1 |
2246 |
买入 |
| 09:43:48 |
39.93 |
2 |
2248 |
卖出 |
| 09:43:57 |
39.93 |
1 |
2249 |
卖出 |
| 09:44:00 |
39.97 |
22 |
2271 |
买入 |
| 09:44:03 |
39.97 |
5 |
2276 |
买入 |
| 09:44:12 |
39.97 |
29 |
2305 |
买入 |
| 09:44:15 |
39.97 |
34 |
2339 |
买入 |
| 09:44:21 |
39.99 |
2 |
2341 |
买入 |
| 09:44:27 |
39.99 |
10 |
2351 |
买入 |
| 09:44:30 |
39.99 |
1 |
2352 |
买入 |
| 09:44:33 |
39.98 |
7 |
2359 |
卖出 |
| 09:44:36 |
40 |
3 |
2362 |
买入 |
| 09:44:45 |
40 |
1 |
2363 |
买入 |
| 09:44:54 |
40.01 |
2 |
2365 |
卖出 |
| 09:45:03 |
40.08 |
10 |
2375 |
买入 |
| 09:45:09 |
40.08 |
24 |
2399 |
买入 |
| 09:45:15 |
40.08 |
9 |
2408 |
买入 |
| 09:45:18 |
40.05 |
6 |
2414 |
卖出 |
| 09:45:21 |
40.05 |
1 |
2415 |
买入 |
| 09:45:27 |
40 |
16 |
2431 |
卖出 |
| 09:45:33 |
40 |
6 |
2437 |
买入 |
| 09:45:39 |
39.99 |
11 |
2448 |
卖出 |
| 09:45:42 |
40 |
2 |
2450 |
买入 |
| 09:45:48 |
40 |
1 |
2451 |
卖出 |
| 09:46:00 |
40 |
2 |
2453 |
卖出 |
| 09:46:03 |
40.04 |
4 |
2457 |
买入 |
| 09:46:12 |
40 |
5 |
2462 |
卖出 |
| 09:46:18 |
40 |
5 |
2467 |
卖出 |
| 09:46:27 |
39.99 |
11 |
2478 |
卖出 |
| 09:46:30 |
39.99 |
16 |
2494 |
卖出 |
| 09:46:33 |
40 |
25 |
2519 |
买入 |
| 09:46:39 |
40.05 |
8 |
2527 |
买入 |
| 09:46:45 |
40.05 |
2 |
2529 |
卖出 |
| 09:46:54 |
40.09 |
1 |
2530 |
买入 |
| 09:47:09 |
40.09 |
7 |
2537 |
卖出 |
| 09:47:15 |
40.1 |
5 |
2542 |
买入 |
| 09:47:21 |
40.09 |
1 |
2543 |
买入 |
| 09:47:24 |
40.09 |
2 |
2545 |
买入 |
| 09:47:30 |
40.04 |
3 |
2548 |
卖出 |
| 09:47:33 |
40.04 |
4 |
2552 |
买入 |
| 09:47:39 |
40.09 |
2 |
2554 |
买入 |
| 09:47:42 |
40.09 |
4 |
2558 |
买入 |
| 09:47:45 |
40.09 |
1 |
2559 |
买入 |
| 09:47:51 |
40.06 |
12 |
2571 |
卖出 |
| 09:47:54 |
40.06 |
1 |
2572 |
买入 |
| 09:48:00 |
40.1 |
8 |
2580 |
买入 |
| 09:48:03 |
40.05 |
25 |
2605 |
卖出 |
| 09:48:09 |
40.19 |
9 |
2614 |
买入 |
| 09:48:12 |
40.19 |
6 |
2620 |
买入 |
| 09:48:15 |
40.2 |
15 |
2635 |
买入 |
| 09:48:18 |
40.2 |
11 |
2646 |
卖出 |
| 09:48:27 |
40.3 |
10 |
2656 |
买入 |
| 09:48:36 |
40.3 |
2 |
2658 |
买入 |
| 09:48:42 |
40.33 |
22 |
2680 |
买入 |
| 09:48:48 |
40.3 |
4 |
2684 |
卖出 |
| 09:48:51 |
40.34 |
14 |
2698 |
买入 |
| 09:48:54 |
40.32 |
2 |
2700 |
卖出 |
| 09:48:57 |
40.22 |
3 |
2703 |
卖出 |
| 09:49:00 |
40.21 |
8 |
2711 |
卖出 |
| 09:49:03 |
40.32 |
62 |
2773 |
买入 |
| 09:49:09 |
40.3 |
6 |
2779 |
买入 |
| 09:49:12 |
40.21 |
2 |
2781 |
卖出 |
| 09:49:15 |
40.22 |
20 |
2801 |
买入 |
| 09:49:18 |
40.21 |
8 |
2809 |
卖出 |
| 09:49:24 |
40.23 |
84 |
2893 |
买入 |
| 09:49:33 |
40.25 |
26 |
2919 |
买入 |
| 09:49:36 |
40.25 |
6 |
2925 |
买入 |
| 09:49:42 |
40.25 |
15 |
2940 |
买入 |
| 09:49:45 |
40.24 |
6 |
2946 |
卖出 |
| 09:49:48 |
40.24 |
5 |
2951 |
卖出 |
| 09:49:51 |
40.24 |
2 |
2953 |
买入 |
| 09:49:57 |
40.25 |
54 |
3007 |
买入 |
| 09:50:00 |
40.24 |
4 |
3011 |
卖出 |
| 09:50:06 |
40.29 |
1 |
3012 |
买入 |
| 09:50:09 |
40.24 |
8 |
3020 |
卖出 |
| 09:50:12 |
40.36 |
4 |
3024 |
买入 |
| 09:50:15 |
40.36 |
2 |
3026 |
买入 |
| 09:50:18 |
40.36 |
9 |
3035 |
买入 |
| 09:50:21 |
40.36 |
1 |
3036 |
买入 |
| 09:50:39 |
40.36 |
182 |
3218 |
买入 |
| 09:50:42 |
40.38 |
71 |
3289 |
买入 |
| 09:50:45 |
40.39 |
2 |
3291 |
买入 |
| 09:50:48 |
40.39 |
5 |
3296 |
卖出 |
| 09:50:51 |
40.45 |
24 |
3320 |
买入 |
| 09:50:54 |
40.47 |
7 |
3327 |
买入 |
| 09:50:57 |
40.53 |
62 |
3389 |
买入 |
| 09:51:00 |
40.55 |
11 |
3400 |
买入 |
| 09:51:03 |
40.6 |
17 |
3417 |
买入 |
| 09:51:06 |
40.55 |
44 |
3461 |
卖出 |
| 09:51:09 |
40.55 |
12 |
3473 |
买入 |
| 09:51:12 |
40.55 |
4 |
3477 |
卖出 |
| 09:51:15 |
40.55 |
6 |
3483 |
卖出 |