中农联合[003042]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19.93 |
1 |
1 |
集合竞价 |
| 09:15:09 |
19.93 |
21 |
21 |
集合竞价 |
| 09:15:36 |
19.93 |
21 |
21 |
集合竞价 |
| 09:16:48 |
19.93 |
22 |
22 |
集合竞价 |
| 09:17:06 |
19.93 |
21 |
21 |
集合竞价 |
| 09:17:24 |
19.55 |
110 |
110 |
集合竞价 |
| 09:17:42 |
19.93 |
21 |
21 |
集合竞价 |
| 09:18:00 |
19.55 |
42 |
42 |
集合竞价 |
| 09:18:27 |
19.55 |
42 |
42 |
集合竞价 |
| 09:18:45 |
19.55 |
42 |
42 |
集合竞价 |
| 09:18:54 |
19.55 |
42 |
42 |
集合竞价 |
| 09:19:03 |
19.93 |
24 |
24 |
集合竞价 |
| 09:19:39 |
19.93 |
24 |
24 |
集合竞价 |
| 09:22:24 |
19.93 |
24 |
24 |
集合竞价 |
| 09:23:27 |
19.93 |
34 |
34 |
集合竞价 |
| 09:24:21 |
19.93 |
34 |
34 |
集合竞价 |
| 09:24:30 |
19.93 |
44 |
44 |
集合竞价 |
| 09:24:48 |
19.93 |
56 |
56 |
集合竞价 |
| 09:25:00 |
19.93 |
57 |
113 |
买入 |
| 09:30:00 |
19.9 |
29 |
142 |
卖出 |
| 09:30:03 |
19.93 |
124 |
266 |
买入 |
| 09:30:06 |
19.91 |
18 |
284 |
卖出 |
| 09:30:09 |
19.9 |
90 |
374 |
卖出 |
| 09:30:12 |
19.88 |
3 |
377 |
卖出 |
| 09:30:15 |
19.86 |
3 |
380 |
卖出 |
| 09:30:18 |
19.86 |
26 |
406 |
买入 |
| 09:30:21 |
19.86 |
2 |
408 |
买入 |
| 09:30:24 |
19.9 |
18 |
426 |
买入 |
| 09:30:27 |
19.93 |
45 |
471 |
买入 |
| 09:30:33 |
19.93 |
4 |
475 |
卖出 |
| 09:30:39 |
19.99 |
4 |
479 |
买入 |
| 09:30:42 |
19.99 |
14 |
493 |
买入 |
| 09:30:45 |
19.99 |
11 |
504 |
卖出 |
| 09:30:48 |
19.98 |
14 |
518 |
卖出 |
| 09:30:51 |
19.98 |
2 |
520 |
卖出 |
| 09:30:54 |
19.98 |
8 |
528 |
买入 |
| 09:30:57 |
20 |
5 |
533 |
买入 |
| 09:31:00 |
20 |
7 |
540 |
买入 |
| 09:31:03 |
20.01 |
47 |
587 |
买入 |
| 09:31:06 |
20.01 |
19 |
606 |
买入 |
| 09:31:09 |
20.03 |
2 |
608 |
买入 |
| 09:31:12 |
20.01 |
2 |
610 |
卖出 |
| 09:31:15 |
20.02 |
7 |
617 |
卖出 |
| 09:31:21 |
20.03 |
4 |
621 |
卖出 |
| 09:31:24 |
20.03 |
1 |
622 |
卖出 |
| 09:31:27 |
20.05 |
6 |
628 |
买入 |
| 09:31:30 |
20.07 |
100 |
728 |
买入 |
| 09:31:33 |
20.05 |
46 |
774 |
卖出 |
| 09:31:36 |
20.05 |
1 |
775 |
卖出 |
| 09:31:42 |
20.02 |
4 |
779 |
卖出 |
| 09:31:45 |
20.06 |
18 |
797 |
买入 |
| 09:31:48 |
20.06 |
2 |
799 |
卖出 |
| 09:31:51 |
20.02 |
43 |
842 |
卖出 |
| 09:31:54 |
20.06 |
1 |
843 |
买入 |
| 09:31:57 |
20.06 |
12 |
855 |
买入 |
| 09:32:00 |
20.06 |
9 |
864 |
买入 |
| 09:32:03 |
20.06 |
15 |
879 |
卖出 |
| 09:32:06 |
20.06 |
5 |
884 |
卖出 |
| 09:32:09 |
20.08 |
23 |
907 |
买入 |
| 09:32:12 |
20.09 |
9 |
916 |
买入 |
| 09:32:15 |
20.08 |
2 |
918 |
卖出 |
| 09:32:18 |
20.09 |
2 |
920 |
买入 |
| 09:32:24 |
20.08 |
10 |
930 |
卖出 |
| 09:32:27 |
20.08 |
8 |
938 |
卖出 |
| 09:32:33 |
20.08 |
3 |
941 |
买入 |
| 09:32:36 |
20.08 |
2 |
943 |
买入 |
| 09:32:39 |
20.01 |
100 |
1043 |
卖出 |
| 09:32:42 |
20.06 |
2 |
1045 |
买入 |
| 09:32:51 |
20.04 |
1 |
1046 |
卖出 |
| 09:32:57 |
20.05 |
4 |
1050 |
卖出 |
| 09:33:00 |
20.04 |
9 |
1059 |
卖出 |
| 09:33:03 |
20.05 |
12 |
1071 |
卖出 |
| 09:33:06 |
20.05 |
1 |
1072 |
卖出 |
| 09:33:09 |
20.04 |
1 |
1073 |
买入 |
| 09:33:12 |
20.02 |
1 |
1074 |
卖出 |
| 09:33:24 |
20.03 |
10 |
1084 |
买入 |
| 09:33:27 |
20.02 |
40 |
1124 |
卖出 |
| 09:33:30 |
20.02 |
27 |
1151 |
卖出 |
| 09:33:33 |
20.02 |
10 |
1161 |
买入 |
| 09:33:36 |
20.02 |
14 |
1175 |
买入 |
| 09:33:42 |
20.02 |
6 |
1181 |
买入 |
| 09:33:45 |
20.02 |
6 |
1187 |
买入 |
| 09:33:48 |
20.04 |
15 |
1202 |
买入 |
| 09:33:51 |
20.04 |
6 |
1208 |
买入 |
| 09:33:54 |
20.04 |
2 |
1210 |
买入 |
| 09:33:57 |
20.04 |
16 |
1226 |
买入 |
| 09:34:09 |
20.06 |
6 |
1232 |
买入 |
| 09:34:12 |
20.04 |
5 |
1237 |
卖出 |
| 09:34:15 |
20.06 |
10 |
1247 |
买入 |
| 09:34:18 |
20.06 |
17 |
1264 |
买入 |
| 09:34:21 |
20.05 |
11 |
1275 |
卖出 |
| 09:34:24 |
20.05 |
3 |
1278 |
买入 |
| 09:34:27 |
20.04 |
5 |
1283 |
卖出 |
| 09:34:30 |
20.05 |
10 |
1293 |
买入 |
| 09:34:42 |
20.04 |
2 |
1295 |
卖出 |
| 09:34:45 |
20.04 |
11 |
1306 |
卖出 |
| 09:34:54 |
20.05 |
11 |
1317 |
买入 |
| 09:34:57 |
20.04 |
26 |
1343 |
卖出 |
| 09:35:00 |
20.04 |
29 |
1372 |
买入 |
| 09:35:03 |
20.04 |
10 |
1382 |
买入 |
| 09:35:06 |
20.05 |
47 |
1429 |
买入 |
| 09:35:09 |
20.06 |
12 |
1441 |
买入 |
| 09:35:12 |
20.03 |
12 |
1453 |
卖出 |
| 09:35:15 |
20.03 |
23 |
1476 |
卖出 |
| 09:35:21 |
20.06 |
212 |
1688 |
买入 |
| 09:35:24 |
20.07 |
128 |
1816 |
买入 |
| 09:35:27 |
20.07 |
1 |
1817 |
卖出 |
| 09:35:30 |
20.1 |
16 |
1833 |
买入 |
| 09:35:33 |
20.1 |
77 |
1910 |
买入 |
| 09:35:36 |
20.11 |
10 |
1920 |
买入 |
| 09:35:42 |
20.11 |
40 |
1960 |
买入 |
| 09:35:45 |
20.15 |
6 |
1966 |
买入 |
| 09:35:48 |
20.14 |
50 |
2016 |
买入 |
| 09:35:51 |
20.13 |
16 |
2032 |
买入 |
| 09:35:57 |
20.13 |
12 |
2044 |
卖出 |
| 09:36:00 |
20.13 |
7 |
2051 |
卖出 |
| 09:36:03 |
20.13 |
5 |
2056 |
买入 |
| 09:36:06 |
20.12 |
4 |
2060 |
卖出 |
| 09:36:09 |
20.12 |
23 |
2083 |
卖出 |
| 09:36:15 |
20.11 |
6 |
2089 |
卖出 |
| 09:36:27 |
20.11 |
1 |
2090 |
买入 |
| 09:36:33 |
20.1 |
11 |
2101 |
卖出 |
| 09:36:36 |
20.09 |
8 |
2109 |
卖出 |
| 09:36:39 |
20.09 |
5 |
2114 |
卖出 |
| 09:36:42 |
20.09 |
4 |
2118 |
卖出 |
| 09:36:45 |
20.09 |
1 |
2119 |
买入 |
| 09:36:51 |
20.09 |
5 |
2124 |
买入 |
| 09:36:57 |
20.1 |
3 |
2127 |
买入 |
| 09:37:03 |
20.09 |
1 |
2128 |
卖出 |
| 09:37:09 |
20.09 |
23 |
2151 |
卖出 |
| 09:37:15 |
20.1 |
19 |
2170 |
买入 |
| 09:37:30 |
20.1 |
17 |
2187 |
卖出 |
| 09:37:39 |
20.09 |
5 |
2192 |
卖出 |
| 09:37:48 |
20.1 |
1 |
2193 |
买入 |
| 09:37:51 |
20.09 |
2 |
2195 |
卖出 |
| 09:37:54 |
20.09 |
1 |
2196 |
买入 |
| 09:37:57 |
20.09 |
11 |
2207 |
买入 |
| 09:38:00 |
20.1 |
10 |
2217 |
买入 |
| 09:38:03 |
20.1 |
21 |
2238 |
买入 |
| 09:38:06 |
20.11 |
36 |
2274 |
买入 |
| 09:38:09 |
20.08 |
31 |
2305 |
卖出 |
| 09:38:12 |
20.11 |
1 |
2306 |
买入 |
| 09:38:36 |
20.11 |
2 |
2308 |
买入 |
| 09:38:39 |
20.1 |
3 |
2311 |
卖出 |
| 09:38:45 |
20.1 |
2 |
2313 |
买入 |
| 09:38:51 |
20.1 |
7 |
2320 |
买入 |
| 09:38:54 |
20.1 |
11 |
2331 |
买入 |
| 09:38:57 |
20.1 |
1 |
2332 |
买入 |
| 09:39:00 |
20.1 |
15 |
2347 |
买入 |
| 09:39:03 |
20.1 |
1 |
2348 |
卖出 |
| 09:39:06 |
20.1 |
8 |
2356 |
买入 |
| 09:39:12 |
20.1 |
5 |
2361 |
卖出 |
| 09:39:15 |
20.1 |
5 |
2366 |
卖出 |
| 09:39:18 |
20.11 |
5 |
2371 |
买入 |
| 09:39:21 |
20.11 |
5 |
2376 |
买入 |
| 09:39:24 |
20.12 |
92 |
2468 |
买入 |
| 09:39:27 |
20.13 |
25 |
2493 |
买入 |
| 09:39:33 |
20.13 |
42 |
2535 |
买入 |
| 09:39:36 |
20.13 |
7 |
2542 |
买入 |
| 09:39:39 |
20.14 |
1 |
2543 |
买入 |
| 09:39:42 |
20.14 |
4 |
2547 |
买入 |
| 09:39:45 |
20.14 |
39 |
2586 |
买入 |
| 09:39:51 |
20.14 |
12 |
2598 |
买入 |
| 09:39:54 |
20.14 |
19 |
2617 |
卖出 |
| 09:39:57 |
20.14 |
10 |
2627 |
卖出 |
| 09:40:00 |
20.15 |
4 |
2631 |
买入 |
| 09:40:03 |
20.15 |
12 |
2643 |
买入 |
| 09:40:06 |
20.15 |
15 |
2658 |
买入 |
| 09:40:09 |
20.15 |
12 |
2670 |
买入 |
| 09:40:12 |
20.15 |
10 |
2680 |
买入 |
| 09:40:15 |
20.14 |
27 |
2707 |
卖出 |
| 09:40:18 |
20.14 |
1 |
2708 |
买入 |
| 09:40:21 |
20.14 |
4 |
2712 |
买入 |
| 09:40:24 |
20.14 |
10 |
2722 |
买入 |
| 09:40:27 |
20.14 |
20 |
2742 |
买入 |
| 09:40:33 |
20.15 |
62 |
2804 |
买入 |
| 09:40:36 |
20.16 |
5 |
2809 |
卖出 |
| 09:40:39 |
20.17 |
5 |
2814 |
买入 |
| 09:40:51 |
20.14 |
16 |
2830 |
卖出 |
| 09:40:54 |
20.14 |
7 |
2837 |
卖出 |
| 09:40:57 |
20.14 |
2 |
2839 |
卖出 |
| 09:41:00 |
20.14 |
1 |
2840 |
卖出 |
| 09:41:06 |
20.15 |
9 |
2849 |
买入 |
| 09:41:09 |
20.14 |
5 |
2854 |
卖出 |
| 09:41:12 |
20.14 |
5 |
2859 |
买入 |
| 09:41:18 |
20.13 |
29 |
2888 |
卖出 |
| 09:41:21 |
20.13 |
5 |
2893 |
买入 |
| 09:41:24 |
20.12 |
38 |
2931 |
卖出 |
| 09:41:30 |
20.13 |
13 |
2944 |
买入 |
| 09:41:33 |
20.11 |
1 |
2945 |
卖出 |
| 09:41:39 |
20.13 |
14 |
2959 |
买入 |
| 09:41:42 |
20.11 |
11 |
2970 |
卖出 |
| 09:41:45 |
20.12 |
1 |
2971 |
买入 |
| 09:41:51 |
20.12 |
1 |
2972 |
买入 |
| 09:42:00 |
20.12 |
5 |
2977 |
买入 |
| 09:42:03 |
20.12 |
2 |
2979 |
卖出 |
| 09:42:09 |
20.12 |
1 |
2980 |
买入 |
| 09:42:12 |
20.12 |
3 |
2983 |
买入 |
| 09:42:15 |
20.12 |
6 |
2989 |
买入 |
| 09:42:27 |
20.12 |
1 |
2990 |
卖出 |
| 09:42:36 |
20.13 |
5 |
2995 |
买入 |
| 09:42:39 |
20.12 |
15 |
3010 |
卖出 |
| 09:42:42 |
20.12 |
1 |
3011 |
卖出 |
| 09:42:45 |
20.11 |
1 |
3012 |
卖出 |
| 09:42:48 |
20.12 |
1 |
3013 |
买入 |
| 09:43:00 |
20.11 |
4 |
3017 |
卖出 |
| 09:43:06 |
20.11 |
3 |
3020 |
卖出 |
| 09:43:09 |
20.12 |
4 |
3024 |
买入 |
| 09:43:15 |
20.12 |
25 |
3049 |
买入 |
| 09:43:18 |
20.13 |
1 |
3050 |
买入 |
| 09:43:21 |
20.12 |
12 |
3062 |
卖出 |
| 09:43:24 |
20.12 |
5 |
3067 |
卖出 |
| 09:43:27 |
20.12 |
1 |
3068 |
卖出 |
| 09:43:30 |
20.12 |
4 |
3072 |
买入 |
| 09:43:36 |
20.11 |
14 |
3086 |
卖出 |
| 09:43:42 |
20.1 |
38 |
3124 |
卖出 |
| 09:43:45 |
20.1 |
10 |
3134 |
卖出 |
| 09:43:48 |
20.12 |
7 |
3141 |
买入 |
| 09:43:51 |
20.1 |
8 |
3149 |
卖出 |
| 09:43:57 |
20.1 |
2 |
3151 |
买入 |
| 09:44:03 |
20.09 |
1 |
3152 |
卖出 |
| 09:44:15 |
20.1 |
16 |
3168 |
买入 |
| 09:44:18 |
20.09 |
1 |
3169 |
卖出 |
| 09:44:21 |
20.1 |
28 |
3197 |
买入 |
| 09:44:24 |
20.1 |
1 |
3198 |
卖出 |
| 09:44:27 |
20.1 |
12 |
3210 |
卖出 |
| 09:44:30 |
20.09 |
2 |
3212 |
卖出 |
| 09:44:33 |
20.09 |
4 |
3216 |
卖出 |
| 09:44:39 |
20.1 |
3 |
3219 |
买入 |
| 09:44:42 |
20.1 |
6 |
3225 |
买入 |
| 09:44:54 |
20.09 |
69 |
3294 |
卖出 |
| 09:44:57 |
20.06 |
32 |
3326 |
卖出 |
| 09:45:03 |
20.05 |
2 |
3328 |
卖出 |
| 09:45:06 |
20.04 |
22 |
3350 |
卖出 |
| 09:45:09 |
20.03 |
17 |
3367 |
卖出 |
| 09:45:12 |
20.06 |
22 |
3389 |
买入 |
| 09:45:15 |
20.07 |
14 |
3403 |
买入 |
| 09:45:18 |
20.05 |
2 |
3405 |
卖出 |
| 09:45:27 |
20.06 |
18 |
3423 |
买入 |
| 09:45:48 |
20.06 |
43 |
3466 |
卖出 |
| 09:45:51 |
20.06 |
3 |
3469 |
买入 |
| 09:45:54 |
20.06 |
1 |
3470 |
买入 |
| 09:45:57 |
20.05 |
7 |
3477 |
卖出 |
| 09:46:03 |
20.06 |
6 |
3483 |
买入 |
| 09:46:06 |
20.06 |
1 |
3484 |
买入 |
| 09:46:09 |
20.06 |
11 |
3495 |
买入 |
| 09:46:15 |
20.05 |
1 |
3496 |
卖出 |
| 09:46:18 |
20.06 |
1 |
3497 |
买入 |
| 09:46:21 |
20.06 |
35 |
3532 |
买入 |
| 09:46:24 |
20.06 |
7 |
3539 |
买入 |
| 09:46:27 |
20.05 |
1 |
3540 |
卖出 |
| 09:46:30 |
20.06 |
2 |
3542 |
买入 |
| 09:46:42 |
20.06 |
3 |
3545 |
买入 |
| 09:46:45 |
20.05 |
43 |
3588 |
卖出 |
| 09:46:54 |
20.03 |
2 |
3590 |
卖出 |
| 09:47:12 |
20.05 |
2 |
3592 |
买入 |
| 09:47:18 |
20.03 |
5 |
3597 |
卖出 |
| 09:47:21 |
20.05 |
1 |
3598 |
买入 |
| 09:47:27 |
20.04 |
1 |
3599 |
卖出 |
| 09:47:39 |
20.04 |
13 |
3612 |
卖出 |
| 09:47:45 |
20.05 |
1 |
3613 |
买入 |
| 09:47:48 |
20.04 |
12 |
3625 |
卖出 |
| 09:47:51 |
20.04 |
7 |
3632 |
买入 |
| 09:47:54 |
20.04 |
1 |
3633 |
买入 |
| 09:47:57 |
20.04 |
1 |
3634 |
卖出 |
| 09:48:00 |
20.04 |
9 |
3643 |
卖出 |
| 09:48:03 |
20.04 |
2 |
3645 |
卖出 |
| 09:48:12 |
20.04 |
3 |
3648 |
买入 |
| 09:48:21 |
20.04 |
1 |
3649 |
买入 |
| 09:48:24 |
20.04 |
1 |
3650 |
买入 |
| 09:48:27 |
20.04 |
5 |
3655 |
买入 |
| 09:48:36 |
20.04 |
4 |
3659 |
买入 |
| 09:48:39 |
20.04 |
6 |
3665 |
买入 |
| 09:48:42 |
20.03 |
8 |
3673 |
卖出 |
| 09:48:45 |
20.04 |
1 |
3674 |
买入 |
| 09:48:48 |
20.04 |
3 |
3677 |
买入 |
| 09:48:51 |
20.04 |
2 |
3679 |
买入 |
| 09:48:54 |
20.03 |
1 |
3680 |
卖出 |
| 09:49:00 |
20.05 |
7 |
3687 |
买入 |
| 09:49:03 |
20.05 |
1 |
3688 |
买入 |
| 09:49:06 |
20.04 |
7 |
3695 |
卖出 |
| 09:49:15 |
20.04 |
1 |
3696 |
买入 |
| 09:49:18 |
20.05 |
2 |
3698 |
买入 |
| 09:49:21 |
20.05 |
3 |
3701 |
买入 |
| 09:49:24 |
20.03 |
33 |
3734 |
卖出 |
| 09:49:27 |
20.05 |
5 |
3739 |
买入 |
| 09:49:30 |
20.05 |
40 |
3779 |
买入 |
| 09:49:33 |
20.03 |
11 |
3790 |
卖出 |
| 09:49:39 |
20.03 |
1 |
3791 |
卖出 |
| 09:49:45 |
20.03 |
38 |
3829 |
卖出 |
| 09:49:48 |
20.03 |
3 |
3832 |
卖出 |
| 09:49:51 |
20.02 |
1 |
3833 |
卖出 |
| 09:49:54 |
20.02 |
2 |
3835 |
卖出 |
| 09:49:57 |
20.04 |
10 |
3845 |
买入 |
| 09:50:03 |
20.01 |
2 |
3847 |
卖出 |
| 09:50:06 |
20.01 |
29 |
3876 |
卖出 |
| 09:50:18 |
20.01 |
3 |
3879 |
卖出 |
| 09:50:30 |
20.01 |
3 |
3882 |
买入 |
| 09:50:36 |
20.01 |
28 |
3910 |
买入 |
| 09:50:39 |
20.02 |
52 |
3962 |
买入 |