中农联合[003042]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
18.23 |
1 |
1 |
集合竞价 |
| 09:15:09 |
18.18 |
3 |
3 |
集合竞价 |
| 09:15:18 |
18.18 |
5 |
5 |
集合竞价 |
| 09:18:00 |
18.17 |
5 |
5 |
集合竞价 |
| 09:18:36 |
18.15 |
5 |
5 |
集合竞价 |
| 09:18:54 |
18.14 |
5 |
5 |
集合竞价 |
| 09:19:21 |
18.11 |
8 |
8 |
集合竞价 |
| 09:20:18 |
18.11 |
36 |
36 |
集合竞价 |
| 09:20:27 |
18.11 |
36 |
36 |
集合竞价 |
| 09:21:03 |
18.11 |
36 |
36 |
集合竞价 |
| 09:21:21 |
18.11 |
52 |
52 |
集合竞价 |
| 09:21:39 |
18.11 |
54 |
54 |
集合竞价 |
| 09:21:48 |
18.11 |
55 |
55 |
集合竞价 |
| 09:22:15 |
18.12 |
87 |
87 |
集合竞价 |
| 09:23:36 |
18.12 |
87 |
87 |
集合竞价 |
| 09:24:03 |
18.12 |
97 |
97 |
集合竞价 |
| 09:24:12 |
18.12 |
97 |
97 |
集合竞价 |
| 09:24:21 |
18.12 |
125 |
125 |
集合竞价 |
| 09:24:48 |
18.12 |
125 |
125 |
集合竞价 |
| 09:24:57 |
18.17 |
248 |
248 |
集合竞价 |
| 09:25:00 |
18.2 |
312 |
560 |
买入 |
| 09:30:00 |
18.23 |
47 |
607 |
买入 |
| 09:30:03 |
18.23 |
38 |
645 |
卖出 |
| 09:30:06 |
18.25 |
52 |
697 |
买入 |
| 09:30:09 |
18.25 |
34 |
731 |
买入 |
| 09:30:12 |
18.25 |
26 |
757 |
卖出 |
| 09:30:15 |
18.27 |
162 |
919 |
买入 |
| 09:30:18 |
18.27 |
123 |
1042 |
卖出 |
| 09:30:21 |
18.23 |
2 |
1044 |
卖出 |
| 09:30:24 |
18.22 |
10 |
1054 |
卖出 |
| 09:30:27 |
18.22 |
50 |
1104 |
买入 |
| 09:30:30 |
18.22 |
26 |
1130 |
买入 |
| 09:30:33 |
18.23 |
8 |
1138 |
买入 |
| 09:30:36 |
18.23 |
1 |
1139 |
买入 |
| 09:30:39 |
18.23 |
2 |
1141 |
买入 |
| 09:30:42 |
18.23 |
26 |
1167 |
买入 |
| 09:30:45 |
18.22 |
4 |
1171 |
卖出 |
| 09:30:48 |
18.23 |
4 |
1175 |
买入 |
| 09:30:51 |
18.23 |
29 |
1204 |
卖出 |
| 09:30:54 |
18.23 |
23 |
1227 |
卖出 |
| 09:30:57 |
18.22 |
2 |
1229 |
卖出 |
| 09:31:00 |
18.21 |
12 |
1241 |
卖出 |
| 09:31:03 |
18.23 |
24 |
1265 |
买入 |
| 09:31:06 |
18.25 |
96 |
1361 |
买入 |
| 09:31:09 |
18.29 |
20 |
1381 |
买入 |
| 09:31:12 |
18.28 |
1 |
1382 |
卖出 |
| 09:31:15 |
18.29 |
40 |
1422 |
买入 |
| 09:31:18 |
18.27 |
25 |
1447 |
卖出 |
| 09:31:21 |
18.28 |
15 |
1462 |
买入 |
| 09:31:24 |
18.24 |
46 |
1508 |
卖出 |
| 09:31:27 |
18.24 |
10 |
1518 |
买入 |
| 09:31:30 |
18.27 |
2 |
1520 |
买入 |
| 09:31:33 |
18.24 |
5 |
1525 |
卖出 |
| 09:31:36 |
18.25 |
3 |
1528 |
卖出 |
| 09:31:39 |
18.28 |
8 |
1536 |
买入 |
| 09:31:42 |
18.27 |
4 |
1540 |
卖出 |
| 09:31:45 |
18.28 |
9 |
1549 |
买入 |
| 09:31:48 |
18.28 |
12 |
1561 |
卖出 |
| 09:32:00 |
18.27 |
9 |
1570 |
卖出 |
| 09:32:03 |
18.29 |
10 |
1580 |
买入 |
| 09:32:06 |
18.27 |
57 |
1637 |
卖出 |
| 09:32:09 |
18.26 |
13 |
1650 |
卖出 |
| 09:32:12 |
18.25 |
38 |
1688 |
卖出 |
| 09:32:15 |
18.24 |
15 |
1703 |
卖出 |
| 09:32:18 |
18.25 |
3 |
1706 |
买入 |
| 09:32:21 |
18.25 |
1 |
1707 |
买入 |
| 09:32:24 |
18.25 |
3 |
1710 |
买入 |
| 09:32:27 |
18.21 |
46 |
1756 |
卖出 |
| 09:32:30 |
18.25 |
12 |
1768 |
买入 |
| 09:32:33 |
18.25 |
31 |
1799 |
买入 |
| 09:32:36 |
18.25 |
1 |
1800 |
买入 |
| 09:32:39 |
18.25 |
1 |
1801 |
买入 |
| 09:32:42 |
18.2 |
41 |
1842 |
卖出 |
| 09:32:45 |
18.2 |
2 |
1844 |
卖出 |
| 09:32:48 |
18.21 |
18 |
1862 |
买入 |
| 09:32:51 |
18.18 |
52 |
1914 |
卖出 |
| 09:32:54 |
18.19 |
40 |
1954 |
卖出 |
| 09:32:57 |
18.21 |
36 |
1990 |
买入 |
| 09:33:00 |
18.22 |
4 |
1994 |
买入 |
| 09:33:03 |
18.21 |
50 |
2044 |
卖出 |
| 09:33:06 |
18.19 |
15 |
2059 |
卖出 |
| 09:33:09 |
18.19 |
15 |
2074 |
买入 |
| 09:33:12 |
18.18 |
47 |
2121 |
卖出 |
| 09:33:15 |
18.18 |
71 |
2192 |
卖出 |
| 09:33:18 |
18.19 |
35 |
2227 |
买入 |
| 09:33:21 |
18.18 |
1 |
2228 |
卖出 |
| 09:33:24 |
18.18 |
4 |
2232 |
买入 |
| 09:33:27 |
18.17 |
1 |
2233 |
卖出 |
| 09:33:30 |
18.18 |
2 |
2235 |
买入 |
| 09:33:33 |
18.18 |
13 |
2248 |
卖出 |
| 09:33:36 |
18.17 |
33 |
2281 |
卖出 |
| 09:33:42 |
18.17 |
13 |
2294 |
卖出 |
| 09:33:45 |
18.17 |
3 |
2297 |
买入 |
| 09:33:48 |
18.17 |
11 |
2308 |
买入 |
| 09:33:51 |
18.17 |
2 |
2310 |
买入 |
| 09:33:57 |
18.15 |
1 |
2311 |
买入 |
| 09:34:03 |
18.15 |
2 |
2313 |
卖出 |
| 09:34:06 |
18.15 |
9 |
2322 |
卖出 |
| 09:34:09 |
18.15 |
3 |
2325 |
卖出 |
| 09:34:15 |
18.15 |
104 |
2429 |
卖出 |
| 09:34:18 |
18.15 |
28 |
2457 |
买入 |
| 09:34:27 |
18.17 |
1 |
2458 |
买入 |
| 09:34:30 |
18.18 |
2 |
2460 |
买入 |
| 09:34:33 |
18.18 |
1 |
2461 |
买入 |
| 09:34:45 |
18.2 |
4 |
2465 |
卖出 |
| 09:34:48 |
18.21 |
225 |
2690 |
买入 |
| 09:34:51 |
18.22 |
5 |
2695 |
卖出 |
| 09:35:00 |
18.22 |
25 |
2720 |
买入 |
| 09:35:03 |
18.18 |
1 |
2721 |
卖出 |
| 09:35:06 |
18.22 |
5 |
2726 |
买入 |
| 09:35:24 |
18.18 |
13 |
2739 |
卖出 |
| 09:35:27 |
18.17 |
20 |
2759 |
卖出 |
| 09:35:30 |
18.18 |
14 |
2773 |
买入 |
| 09:35:33 |
18.18 |
10 |
2783 |
卖出 |
| 09:35:39 |
18.18 |
11 |
2794 |
买入 |
| 09:35:42 |
18.17 |
10 |
2804 |
卖出 |
| 09:35:45 |
18.17 |
2 |
2806 |
卖出 |
| 09:35:48 |
18.18 |
6 |
2812 |
买入 |
| 09:35:57 |
18.17 |
12 |
2824 |
卖出 |
| 09:36:00 |
18.17 |
24 |
2848 |
卖出 |
| 09:36:03 |
18.17 |
9 |
2857 |
卖出 |
| 09:36:06 |
18.17 |
7 |
2864 |
买入 |
| 09:36:09 |
18.17 |
42 |
2906 |
买入 |
| 09:36:12 |
18.18 |
5 |
2911 |
买入 |
| 09:36:18 |
18.18 |
2 |
2913 |
卖出 |
| 09:36:21 |
18.18 |
4 |
2917 |
买入 |
| 09:36:24 |
18.21 |
7 |
2924 |
买入 |
| 09:36:27 |
18.18 |
2 |
2926 |
卖出 |
| 09:36:30 |
18.18 |
2 |
2928 |
卖出 |
| 09:36:33 |
18.18 |
1 |
2929 |
卖出 |
| 09:36:36 |
18.18 |
4 |
2933 |
卖出 |
| 09:36:39 |
18.18 |
9 |
2942 |
买入 |
| 09:37:00 |
18.19 |
2 |
2944 |
买入 |
| 09:37:06 |
18.19 |
15 |
2959 |
卖出 |
| 09:37:09 |
18.18 |
16 |
2975 |
卖出 |
| 09:37:18 |
18.17 |
33 |
3008 |
卖出 |
| 09:37:21 |
18.16 |
42 |
3050 |
卖出 |
| 09:37:24 |
18.17 |
20 |
3070 |
买入 |
| 09:37:27 |
18.16 |
11 |
3081 |
卖出 |
| 09:37:36 |
18.16 |
1 |
3082 |
卖出 |
| 09:37:42 |
18.16 |
14 |
3096 |
卖出 |
| 09:37:48 |
18.16 |
2 |
3098 |
卖出 |
| 09:38:03 |
18.16 |
6 |
3104 |
卖出 |
| 09:38:06 |
18.16 |
1 |
3105 |
卖出 |
| 09:38:09 |
18.16 |
43 |
3148 |
卖出 |
| 09:38:12 |
18.16 |
5 |
3153 |
卖出 |
| 09:38:15 |
18.16 |
61 |
3214 |
卖出 |
| 09:38:18 |
18.16 |
22 |
3236 |
卖出 |
| 09:38:21 |
18.16 |
12 |
3248 |
卖出 |
| 09:38:24 |
18.16 |
66 |
3314 |
卖出 |
| 09:38:27 |
18.16 |
2 |
3316 |
买入 |
| 09:38:30 |
18.15 |
1 |
3317 |
卖出 |
| 09:38:33 |
18.15 |
9 |
3326 |
卖出 |
| 09:38:36 |
18.16 |
2 |
3328 |
买入 |
| 09:38:39 |
18.16 |
8 |
3336 |
买入 |
| 09:38:45 |
18.16 |
2 |
3338 |
卖出 |
| 09:38:48 |
18.16 |
1 |
3339 |
卖出 |
| 09:38:51 |
18.16 |
1 |
3340 |
卖出 |
| 09:38:54 |
18.16 |
1 |
3341 |
卖出 |
| 09:38:57 |
18.16 |
2 |
3343 |
买入 |
| 09:39:00 |
18.16 |
3 |
3346 |
买入 |
| 09:39:03 |
18.15 |
44 |
3390 |
卖出 |
| 09:39:06 |
18.13 |
174 |
3564 |
卖出 |
| 09:39:09 |
18.13 |
69 |
3633 |
卖出 |
| 09:39:12 |
18.15 |
2 |
3635 |
买入 |
| 09:39:15 |
18.16 |
28 |
3663 |
买入 |
| 09:39:18 |
18.16 |
8 |
3671 |
卖出 |
| 09:39:54 |
18.14 |
1 |
3672 |
卖出 |
| 09:39:57 |
18.14 |
8 |
3680 |
卖出 |
| 09:40:00 |
18.14 |
30 |
3710 |
卖出 |
| 09:40:03 |
18.13 |
30 |
3740 |
卖出 |
| 09:40:12 |
18.13 |
7 |
3747 |
卖出 |
| 09:40:18 |
18.13 |
18 |
3765 |
卖出 |
| 09:40:21 |
18.14 |
11 |
3776 |
买入 |
| 09:40:24 |
18.13 |
1 |
3777 |
卖出 |
| 09:40:33 |
18.14 |
1 |
3778 |
买入 |
| 09:40:36 |
18.13 |
2 |
3780 |
卖出 |
| 09:40:39 |
18.13 |
38 |
3818 |
卖出 |
| 09:40:54 |
18.13 |
8 |
3826 |
卖出 |
| 09:40:57 |
18.13 |
7 |
3833 |
卖出 |
| 09:41:00 |
18.13 |
14 |
3847 |
卖出 |
| 09:41:03 |
18.13 |
27 |
3874 |
卖出 |
| 09:41:06 |
18.12 |
9 |
3883 |
卖出 |
| 09:41:09 |
18.12 |
8 |
3891 |
卖出 |
| 09:41:12 |
18.12 |
2 |
3893 |
卖出 |
| 09:41:15 |
18.13 |
20 |
3913 |
买入 |
| 09:41:18 |
18.12 |
4 |
3917 |
卖出 |
| 09:41:27 |
18.12 |
7 |
3924 |
卖出 |
| 09:41:30 |
18.12 |
55 |
3979 |
卖出 |
| 09:41:33 |
18.12 |
9 |
3988 |
卖出 |
| 09:41:36 |
18.12 |
19 |
4007 |
卖出 |
| 09:41:42 |
18.12 |
32 |
4039 |
卖出 |
| 09:41:45 |
18.12 |
4 |
4043 |
卖出 |
| 09:41:48 |
18.12 |
18 |
4061 |
卖出 |
| 09:41:51 |
18.12 |
1 |
4062 |
卖出 |
| 09:41:54 |
18.13 |
2 |
4064 |
买入 |
| 09:41:57 |
18.12 |
18 |
4082 |
卖出 |
| 09:42:00 |
18.12 |
81 |
4163 |
卖出 |
| 09:42:03 |
18.11 |
36 |
4199 |
卖出 |
| 09:42:06 |
18.1 |
143 |
4342 |
卖出 |
| 09:42:09 |
18.09 |
4 |
4346 |
卖出 |
| 09:42:12 |
18.08 |
7 |
4353 |
卖出 |
| 09:42:15 |
18.08 |
18 |
4371 |
卖出 |
| 09:42:18 |
18.08 |
17 |
4388 |
卖出 |
| 09:42:21 |
18.08 |
3 |
4391 |
卖出 |
| 09:42:24 |
18.08 |
9 |
4400 |
卖出 |
| 09:42:27 |
18.09 |
5 |
4405 |
买入 |
| 09:42:30 |
18.08 |
12 |
4417 |
卖出 |
| 09:42:33 |
18.09 |
13 |
4430 |
买入 |
| 09:42:36 |
18.09 |
8 |
4438 |
卖出 |
| 09:42:39 |
18.09 |
11 |
4449 |
卖出 |
| 09:42:42 |
18.09 |
2 |
4451 |
卖出 |
| 09:42:48 |
18.08 |
22 |
4473 |
卖出 |
| 09:42:51 |
18.09 |
29 |
4502 |
卖出 |
| 09:42:57 |
18.09 |
3 |
4505 |
卖出 |
| 09:43:00 |
18.09 |
4 |
4509 |
卖出 |
| 09:43:03 |
18.08 |
34 |
4543 |
卖出 |
| 09:43:06 |
18.08 |
9 |
4552 |
卖出 |
| 09:43:12 |
18.09 |
3 |
4555 |
买入 |
| 09:43:30 |
18.09 |
1 |
4556 |
买入 |
| 09:43:36 |
18.08 |
2 |
4558 |
卖出 |
| 09:43:39 |
18.08 |
21 |
4579 |
卖出 |
| 09:43:42 |
18.06 |
29 |
4608 |
卖出 |
| 09:43:45 |
18.06 |
2 |
4610 |
卖出 |
| 09:43:48 |
18.05 |
9 |
4619 |
卖出 |
| 09:43:51 |
18.06 |
15 |
4634 |
买入 |
| 09:44:00 |
18.05 |
1 |
4635 |
卖出 |
| 09:44:03 |
18.06 |
4 |
4639 |
买入 |
| 09:44:09 |
18.05 |
15 |
4654 |
卖出 |
| 09:44:12 |
18.05 |
24 |
4678 |
卖出 |
| 09:44:15 |
18.05 |
1 |
4679 |
买入 |
| 09:44:18 |
18.04 |
31 |
4710 |
卖出 |
| 09:44:21 |
18.05 |
7 |
4717 |
买入 |
| 09:44:24 |
18.05 |
1 |
4718 |
买入 |
| 09:44:30 |
18.05 |
13 |
4731 |
买入 |
| 09:44:33 |
18.05 |
27 |
4758 |
卖出 |
| 09:44:39 |
18.06 |
9 |
4767 |
买入 |
| 09:44:48 |
18.06 |
5 |
4772 |
买入 |
| 09:44:54 |
18.06 |
16 |
4788 |
买入 |
| 09:44:57 |
18.06 |
2 |
4790 |
买入 |
| 09:45:00 |
18.07 |
6 |
4796 |
买入 |
| 09:45:03 |
18.07 |
1 |
4797 |
买入 |
| 09:45:06 |
18.05 |
43 |
4840 |
卖出 |
| 09:45:12 |
18.04 |
9 |
4849 |
卖出 |
| 09:45:18 |
18.05 |
12 |
4861 |
买入 |
| 09:45:21 |
18.05 |
7 |
4868 |
买入 |
| 09:45:24 |
18.06 |
41 |
4909 |
买入 |
| 09:45:33 |
18.06 |
1 |
4910 |
买入 |
| 09:45:36 |
18.05 |
1 |
4911 |
卖出 |
| 09:45:39 |
18.05 |
1 |
4912 |
卖出 |
| 09:45:45 |
18.06 |
5 |
4917 |
买入 |
| 09:45:48 |
18.06 |
10 |
4927 |
买入 |
| 09:45:54 |
18.06 |
39 |
4966 |
买入 |
| 09:45:57 |
18.07 |
1 |
4967 |
买入 |
| 09:46:00 |
18.07 |
3 |
4970 |
买入 |
| 09:46:03 |
18.06 |
2 |
4972 |
卖出 |
| 09:46:06 |
18.07 |
15 |
4987 |
买入 |
| 09:46:09 |
18.06 |
8 |
4995 |
卖出 |
| 09:46:12 |
18.06 |
13 |
5008 |
卖出 |
| 09:46:18 |
18.06 |
7 |
5015 |
买入 |
| 09:46:21 |
18.06 |
5 |
5020 |
卖出 |
| 09:46:33 |
18.06 |
8 |
5028 |
买入 |
| 09:46:36 |
18.06 |
22 |
5050 |
买入 |
| 09:47:03 |
18.06 |
6 |
5056 |
卖出 |
| 09:47:09 |
18.07 |
2 |
5058 |
买入 |
| 09:47:12 |
18.07 |
15 |
5073 |
买入 |
| 09:47:15 |
18.07 |
8 |
5081 |
买入 |
| 09:47:18 |
18.06 |
35 |
5116 |
卖出 |
| 09:47:21 |
18.06 |
57 |
5173 |
卖出 |
| 09:47:24 |
18.07 |
48 |
5221 |
买入 |
| 09:47:33 |
18.08 |
1 |
5222 |
买入 |
| 09:47:36 |
18.08 |
0 |
5222 |
买入 |
| 09:47:39 |
18.07 |
7 |
5229 |
卖出 |
| 09:47:54 |
18.07 |
13 |
5242 |
卖出 |
| 09:47:57 |
18.07 |
29 |
5271 |
卖出 |
| 09:48:06 |
18.07 |
16 |
5287 |
买入 |
| 09:48:09 |
18.07 |
31 |
5318 |
卖出 |
| 09:48:12 |
18.06 |
8 |
5326 |
卖出 |
| 09:48:18 |
18.06 |
47 |
5373 |
卖出 |
| 09:48:21 |
18.06 |
3 |
5376 |
卖出 |
| 09:48:24 |
18.07 |
2 |
5378 |
买入 |
| 09:48:33 |
18.06 |
4 |
5382 |
卖出 |
| 09:48:39 |
18.06 |
1 |
5383 |
卖出 |
| 09:48:42 |
18.06 |
27 |
5410 |
卖出 |
| 09:48:45 |
18.06 |
7 |
5417 |
卖出 |
| 09:48:48 |
18.07 |
5 |
5422 |
买入 |
| 09:48:51 |
18.07 |
1 |
5423 |
买入 |
| 09:48:54 |
18.06 |
7 |
5430 |
卖出 |
| 09:48:57 |
18.06 |
16 |
5446 |
卖出 |
| 09:49:06 |
18.06 |
13 |
5459 |
买入 |
| 09:49:09 |
18.05 |
12 |
5471 |
卖出 |
| 09:49:12 |
18.05 |
1 |
5472 |
卖出 |
| 09:49:15 |
18.06 |
8 |
5480 |
买入 |
| 09:49:21 |
18.06 |
15 |
5495 |
卖出 |
| 09:49:24 |
18.06 |
6 |
5501 |
卖出 |
| 09:49:30 |
18.06 |
13 |
5514 |
买入 |
| 09:49:33 |
18.06 |
21 |
5535 |
买入 |
| 09:49:36 |
18.06 |
5 |
5540 |
卖出 |
| 09:49:39 |
18.07 |
3 |
5543 |
买入 |
| 09:49:48 |
18.06 |
15 |
5558 |
卖出 |