中农联合[003042]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19.42 |
695 |
695 |
集合竞价 |
| 09:15:09 |
19.42 |
1757 |
1757 |
集合竞价 |
| 09:15:27 |
19.42 |
1787 |
1787 |
集合竞价 |
| 09:15:36 |
19.37 |
1319 |
1319 |
集合竞价 |
| 09:15:45 |
19.3 |
1269 |
1269 |
集合竞价 |
| 09:15:54 |
19.3 |
1269 |
1269 |
集合竞价 |
| 09:16:03 |
19.3 |
1264 |
1264 |
集合竞价 |
| 09:16:12 |
19.3 |
1264 |
1264 |
集合竞价 |
| 09:16:21 |
19.1 |
1194 |
1194 |
集合竞价 |
| 09:16:30 |
19.1 |
1230 |
1230 |
集合竞价 |
| 09:16:39 |
19.1 |
1258 |
1258 |
集合竞价 |
| 09:16:48 |
19.1 |
1308 |
1308 |
集合竞价 |
| 09:16:57 |
19.1 |
1313 |
1313 |
集合竞价 |
| 09:17:06 |
19.05 |
1125 |
1125 |
集合竞价 |
| 09:17:15 |
19.05 |
1125 |
1125 |
集合竞价 |
| 09:17:24 |
19.05 |
1108 |
1108 |
集合竞价 |
| 09:17:33 |
19.05 |
1092 |
1092 |
集合竞价 |
| 09:17:42 |
19.05 |
1092 |
1092 |
集合竞价 |
| 09:17:51 |
19 |
1089 |
1089 |
集合竞价 |
| 09:18:09 |
19 |
1089 |
1089 |
集合竞价 |
| 09:18:18 |
19 |
1089 |
1089 |
集合竞价 |
| 09:18:27 |
19 |
1104 |
1104 |
集合竞价 |
| 09:18:36 |
19 |
1105 |
1105 |
集合竞价 |
| 09:18:45 |
18.6 |
1049 |
1049 |
集合竞价 |
| 09:18:54 |
18.6 |
1046 |
1046 |
集合竞价 |
| 09:19:03 |
18.45 |
1045 |
1045 |
集合竞价 |
| 09:19:12 |
18.5 |
1045 |
1045 |
集合竞价 |
| 09:19:21 |
18.35 |
1022 |
1022 |
集合竞价 |
| 09:19:30 |
18.31 |
1022 |
1022 |
集合竞价 |
| 09:19:39 |
18.31 |
1019 |
1019 |
集合竞价 |
| 09:19:48 |
17.94 |
606 |
606 |
集合竞价 |
| 09:19:57 |
17.94 |
606 |
606 |
集合竞价 |
| 09:20:09 |
17.94 |
606 |
606 |
集合竞价 |
| 09:20:18 |
17.94 |
608 |
608 |
集合竞价 |
| 09:20:27 |
17.94 |
633 |
633 |
集合竞价 |
| 09:20:36 |
17.94 |
633 |
633 |
集合竞价 |
| 09:20:45 |
17.94 |
669 |
669 |
集合竞价 |
| 09:20:54 |
17.94 |
674 |
674 |
集合竞价 |
| 09:21:03 |
17.95 |
678 |
678 |
集合竞价 |
| 09:21:12 |
17.95 |
681 |
681 |
集合竞价 |
| 09:21:21 |
18 |
741 |
741 |
集合竞价 |
| 09:21:30 |
18 |
741 |
741 |
集合竞价 |
| 09:21:39 |
18 |
746 |
746 |
集合竞价 |
| 09:21:48 |
18 |
748 |
748 |
集合竞价 |
| 09:22:06 |
18 |
798 |
798 |
集合竞价 |
| 09:22:15 |
18 |
798 |
798 |
集合竞价 |
| 09:22:24 |
18 |
808 |
808 |
集合竞价 |
| 09:22:33 |
18 |
963 |
963 |
集合竞价 |
| 09:22:42 |
18 |
963 |
963 |
集合竞价 |
| 09:22:51 |
18 |
990 |
990 |
集合竞价 |
| 09:23:00 |
18 |
991 |
991 |
集合竞价 |
| 09:23:09 |
18 |
999 |
999 |
集合竞价 |
| 09:23:18 |
18 |
1000 |
1000 |
集合竞价 |
| 09:23:27 |
18 |
1010 |
1010 |
集合竞价 |
| 09:23:36 |
18 |
1027 |
1027 |
集合竞价 |
| 09:23:45 |
18.18 |
1101 |
1101 |
集合竞价 |
| 09:23:54 |
18.2 |
1117 |
1117 |
集合竞价 |
| 09:24:03 |
18.31 |
1182 |
1182 |
集合竞价 |
| 09:24:12 |
18.5 |
1658 |
1658 |
集合竞价 |
| 09:24:21 |
18.5 |
1883 |
1883 |
集合竞价 |
| 09:24:30 |
18.56 |
2140 |
2140 |
集合竞价 |
| 09:24:39 |
18.7 |
2410 |
2410 |
集合竞价 |
| 09:24:48 |
18.8 |
2680 |
2680 |
集合竞价 |
| 09:24:57 |
18.93 |
3708 |
3708 |
集合竞价 |
| 09:25:00 |
19 |
4714 |
8422 |
卖出 |
| 09:30:00 |
19.42 |
8736 |
17158 |
买入 |
| 09:30:03 |
19.42 |
6676 |
23834 |
卖出 |
| 09:30:06 |
19.42 |
1311 |
25145 |
卖出 |
| 09:30:09 |
19.42 |
313 |
25458 |
卖出 |
| 09:30:12 |
19.42 |
443 |
25901 |
卖出 |
| 09:30:15 |
19.42 |
240 |
26141 |
卖出 |
| 09:30:18 |
19.42 |
622 |
26763 |
卖出 |
| 09:30:21 |
19.42 |
251 |
27014 |
卖出 |
| 09:30:24 |
19.42 |
481 |
27495 |
卖出 |
| 09:30:27 |
19.42 |
132 |
27627 |
卖出 |
| 09:30:30 |
19.42 |
168 |
27795 |
卖出 |
| 09:30:33 |
19.42 |
188 |
27983 |
卖出 |
| 09:30:36 |
19.42 |
104 |
28087 |
卖出 |
| 09:30:39 |
19.42 |
158 |
28245 |
卖出 |
| 09:30:42 |
19.42 |
135 |
28380 |
卖出 |
| 09:30:45 |
19.42 |
258 |
28638 |
卖出 |
| 09:30:48 |
19.42 |
161 |
28799 |
卖出 |
| 09:30:51 |
19.42 |
58 |
28857 |
卖出 |
| 09:30:54 |
19.42 |
49 |
28906 |
卖出 |
| 09:30:57 |
19.42 |
59 |
28965 |
卖出 |
| 09:31:00 |
19.42 |
49 |
29014 |
卖出 |
| 09:31:03 |
19.42 |
73 |
29087 |
卖出 |
| 09:31:06 |
19.42 |
40 |
29127 |
卖出 |
| 09:31:09 |
19.42 |
156 |
29283 |
卖出 |
| 09:31:12 |
19.42 |
161 |
29444 |
卖出 |
| 09:31:15 |
19.42 |
12 |
29456 |
卖出 |
| 09:31:18 |
19.42 |
179 |
29635 |
卖出 |
| 09:31:21 |
19.42 |
32 |
29667 |
卖出 |
| 09:31:24 |
19.42 |
273 |
29940 |
卖出 |
| 09:31:27 |
19.42 |
19 |
29959 |
卖出 |
| 09:31:30 |
19.42 |
139 |
30098 |
卖出 |
| 09:31:33 |
19.42 |
29 |
30127 |
卖出 |
| 09:31:36 |
19.42 |
67 |
30194 |
卖出 |
| 09:31:39 |
19.42 |
41 |
30235 |
卖出 |
| 09:31:42 |
19.42 |
64 |
30299 |
卖出 |
| 09:31:45 |
19.42 |
72 |
30371 |
卖出 |
| 09:31:48 |
19.42 |
90 |
30461 |
卖出 |
| 09:31:51 |
19.42 |
118 |
30579 |
卖出 |
| 09:31:54 |
19.42 |
25 |
30604 |
卖出 |
| 09:31:57 |
19.42 |
54 |
30658 |
卖出 |
| 09:32:00 |
19.42 |
708 |
31366 |
卖出 |
| 09:32:03 |
19.42 |
200 |
31566 |
卖出 |
| 09:32:06 |
19.42 |
23 |
31589 |
卖出 |
| 09:32:09 |
19.42 |
25 |
31614 |
卖出 |
| 09:32:12 |
19.42 |
93 |
31707 |
卖出 |
| 09:32:15 |
19.42 |
3 |
31710 |
卖出 |
| 09:32:18 |
19.42 |
225 |
31935 |
卖出 |
| 09:32:21 |
19.42 |
40 |
31975 |
卖出 |
| 09:32:24 |
19.42 |
28 |
32003 |
卖出 |
| 09:32:27 |
19.42 |
47 |
32050 |
卖出 |
| 09:32:30 |
19.42 |
2966 |
35016 |
卖出 |
| 09:32:33 |
19.42 |
171 |
35187 |
卖出 |
| 09:32:36 |
19.42 |
902 |
36089 |
卖出 |
| 09:32:39 |
19.42 |
922 |
37011 |
卖出 |
| 09:32:42 |
19.42 |
94 |
37105 |
卖出 |
| 09:32:45 |
19.42 |
142 |
37247 |
卖出 |
| 09:32:48 |
19.42 |
281 |
37528 |
卖出 |
| 09:32:51 |
19.42 |
32 |
37560 |
卖出 |
| 09:32:54 |
19.42 |
53 |
37613 |
卖出 |
| 09:32:57 |
19.42 |
119 |
37732 |
卖出 |
| 09:33:00 |
19.42 |
66 |
37798 |
卖出 |
| 09:33:03 |
19.42 |
194 |
37992 |
卖出 |
| 09:33:06 |
19.42 |
281 |
38273 |
卖出 |
| 09:33:09 |
19.42 |
100 |
38373 |
卖出 |
| 09:33:12 |
19.42 |
53 |
38426 |
卖出 |
| 09:33:15 |
19.42 |
63 |
38489 |
卖出 |
| 09:33:18 |
19.42 |
68 |
38557 |
卖出 |
| 09:33:21 |
19.42 |
96 |
38653 |
卖出 |
| 09:33:24 |
19.42 |
63 |
38716 |
卖出 |
| 09:33:27 |
19.42 |
20 |
38736 |
卖出 |
| 09:33:30 |
19.42 |
2 |
38738 |
卖出 |
| 09:33:33 |
19.42 |
20 |
38758 |
卖出 |
| 09:33:36 |
19.42 |
49 |
38807 |
卖出 |
| 09:33:39 |
19.42 |
30 |
38837 |
卖出 |
| 09:33:42 |
19.42 |
53 |
38890 |
卖出 |
| 09:33:48 |
19.42 |
9 |
38899 |
卖出 |
| 09:33:51 |
19.42 |
41 |
38940 |
卖出 |
| 09:33:54 |
19.42 |
17 |
38957 |
卖出 |
| 09:33:57 |
19.42 |
45 |
39002 |
卖出 |
| 09:34:00 |
19.42 |
4 |
39006 |
卖出 |
| 09:34:03 |
19.42 |
59 |
39065 |
卖出 |
| 09:34:06 |
19.42 |
19 |
39084 |
卖出 |
| 09:34:09 |
19.42 |
101 |
39185 |
卖出 |
| 09:34:12 |
19.42 |
57 |
39242 |
卖出 |
| 09:34:15 |
19.42 |
4 |
39246 |
卖出 |
| 09:34:18 |
19.42 |
102 |
39348 |
卖出 |
| 09:34:21 |
19.42 |
333 |
39681 |
卖出 |
| 09:34:24 |
19.42 |
40 |
39721 |
卖出 |
| 09:34:27 |
19.42 |
112 |
39833 |
卖出 |
| 09:34:30 |
19.42 |
118 |
39951 |
卖出 |
| 09:34:33 |
19.42 |
12 |
39963 |
卖出 |
| 09:34:36 |
19.42 |
35 |
39998 |
卖出 |
| 09:34:39 |
19.42 |
28 |
40026 |
卖出 |
| 09:34:42 |
19.42 |
1 |
40027 |
卖出 |
| 09:34:45 |
19.42 |
123 |
40150 |
卖出 |
| 09:34:48 |
19.42 |
54 |
40204 |
卖出 |
| 09:34:51 |
19.42 |
37 |
40241 |
卖出 |
| 09:34:54 |
19.42 |
6 |
40247 |
卖出 |
| 09:34:57 |
19.42 |
8 |
40255 |
卖出 |
| 09:35:00 |
19.42 |
184 |
40439 |
卖出 |
| 09:35:03 |
19.42 |
1 |
40440 |
卖出 |
| 09:35:09 |
19.42 |
22 |
40462 |
卖出 |
| 09:35:12 |
19.42 |
14 |
40476 |
卖出 |
| 09:35:15 |
19.42 |
40 |
40516 |
卖出 |
| 09:35:18 |
19.42 |
34 |
40550 |
卖出 |
| 09:35:21 |
19.42 |
3 |
40553 |
卖出 |
| 09:35:24 |
19.42 |
57 |
40610 |
卖出 |
| 09:35:27 |
19.42 |
84 |
40694 |
卖出 |
| 09:35:30 |
19.42 |
6 |
40700 |
卖出 |
| 09:35:33 |
19.42 |
19 |
40719 |
卖出 |
| 09:35:36 |
19.42 |
128 |
40847 |
卖出 |
| 09:35:39 |
19.42 |
15 |
40862 |
卖出 |
| 09:35:45 |
19.42 |
22 |
40884 |
卖出 |
| 09:35:48 |
19.42 |
66 |
40950 |
卖出 |
| 09:35:51 |
19.42 |
26 |
40976 |
卖出 |
| 09:35:54 |
19.42 |
9 |
40985 |
卖出 |
| 09:35:57 |
19.42 |
34 |
41019 |
卖出 |
| 09:36:00 |
19.42 |
6 |
41025 |
卖出 |
| 09:36:03 |
19.42 |
8 |
41033 |
卖出 |
| 09:36:06 |
19.42 |
2 |
41035 |
卖出 |
| 09:36:09 |
19.42 |
10 |
41045 |
卖出 |
| 09:36:12 |
19.42 |
23 |
41068 |
卖出 |
| 09:36:18 |
19.42 |
27 |
41095 |
卖出 |
| 09:36:21 |
19.42 |
13 |
41108 |
卖出 |
| 09:36:24 |
19.42 |
12 |
41120 |
卖出 |
| 09:36:27 |
19.42 |
19 |
41139 |
卖出 |
| 09:36:30 |
19.42 |
386 |
41525 |
卖出 |
| 09:36:33 |
19.42 |
177 |
41702 |
卖出 |
| 09:36:42 |
19.42 |
24 |
41726 |
卖出 |
| 09:36:45 |
19.42 |
3 |
41729 |
卖出 |
| 09:36:51 |
19.42 |
6 |
41735 |
卖出 |
| 09:36:54 |
19.42 |
103 |
41838 |
卖出 |
| 09:36:57 |
19.42 |
10 |
41848 |
卖出 |
| 09:37:00 |
19.42 |
1 |
41849 |
卖出 |
| 09:37:03 |
19.42 |
10 |
41859 |
卖出 |
| 09:37:06 |
19.42 |
4 |
41863 |
卖出 |
| 09:37:12 |
19.42 |
54 |
41917 |
卖出 |
| 09:37:15 |
19.42 |
4 |
41921 |
卖出 |
| 09:37:18 |
19.42 |
15 |
41936 |
卖出 |
| 09:37:21 |
19.42 |
5 |
41941 |
卖出 |
| 09:37:24 |
19.42 |
86 |
42027 |
卖出 |
| 09:37:27 |
19.42 |
185 |
42212 |
卖出 |
| 09:37:33 |
19.42 |
40 |
42252 |
卖出 |
| 09:37:36 |
19.42 |
112 |
42364 |
卖出 |
| 09:37:39 |
19.42 |
5 |
42369 |
卖出 |
| 09:37:42 |
19.42 |
20 |
42389 |
卖出 |
| 09:37:51 |
19.42 |
19 |
42408 |
卖出 |
| 09:37:54 |
19.42 |
4 |
42412 |
卖出 |
| 09:37:57 |
19.42 |
22 |
42434 |
卖出 |
| 09:38:00 |
19.42 |
7 |
42441 |
卖出 |
| 09:38:03 |
19.42 |
14 |
42455 |
卖出 |
| 09:38:06 |
19.42 |
1 |
42456 |
卖出 |
| 09:38:15 |
19.42 |
4 |
42460 |
卖出 |
| 09:38:21 |
19.42 |
16 |
42476 |
卖出 |
| 09:38:24 |
19.42 |
24 |
42500 |
卖出 |
| 09:38:27 |
19.42 |
4 |
42504 |
卖出 |
| 09:38:30 |
19.42 |
29 |
42533 |
卖出 |
| 09:38:33 |
19.42 |
106 |
42639 |
卖出 |
| 09:38:39 |
19.42 |
30 |
42669 |
卖出 |
| 09:38:48 |
19.42 |
15 |
42684 |
卖出 |
| 09:38:51 |
19.42 |
276 |
42960 |
卖出 |
| 09:38:54 |
19.42 |
79 |
43039 |
卖出 |
| 09:38:57 |
19.42 |
1 |
43040 |
卖出 |
| 09:39:00 |
19.42 |
1 |
43041 |
卖出 |
| 09:39:03 |
19.42 |
50 |
43091 |
卖出 |
| 09:39:06 |
19.42 |
90 |
43181 |
卖出 |
| 09:39:12 |
19.42 |
51 |
43232 |
卖出 |
| 09:39:15 |
19.42 |
30 |
43262 |
卖出 |
| 09:39:18 |
19.42 |
2 |
43264 |
卖出 |
| 09:39:21 |
19.42 |
3 |
43267 |
卖出 |
| 09:39:24 |
19.42 |
88 |
43355 |
卖出 |
| 09:39:27 |
19.42 |
31 |
43386 |
卖出 |
| 09:39:30 |
19.42 |
96 |
43482 |
卖出 |
| 09:39:33 |
19.42 |
51 |
43533 |
卖出 |
| 09:39:36 |
19.42 |
15 |
43548 |
卖出 |
| 09:39:42 |
19.42 |
52 |
43600 |
卖出 |
| 09:39:51 |
19.42 |
213 |
43813 |
卖出 |
| 09:39:54 |
19.42 |
28 |
43841 |
卖出 |
| 09:39:57 |
19.42 |
19 |
43860 |
卖出 |
| 09:40:03 |
19.42 |
5 |
43865 |
卖出 |
| 09:40:06 |
19.42 |
10 |
43875 |
卖出 |
| 09:40:09 |
19.42 |
249 |
44124 |
卖出 |
| 09:40:12 |
19.42 |
12 |
44136 |
卖出 |
| 09:40:18 |
19.42 |
23 |
44159 |
卖出 |
| 09:40:21 |
19.42 |
101 |
44260 |
卖出 |
| 09:40:30 |
19.42 |
1 |
44261 |
卖出 |
| 09:40:33 |
19.42 |
9 |
44270 |
卖出 |
| 09:40:36 |
19.42 |
7 |
44277 |
卖出 |
| 09:40:39 |
19.42 |
9 |
44286 |
卖出 |
| 09:40:42 |
19.42 |
9 |
44295 |
卖出 |
| 09:40:45 |
19.42 |
2 |
44297 |
卖出 |
| 09:40:48 |
19.42 |
20 |
44317 |
卖出 |
| 09:40:51 |
19.42 |
12 |
44329 |
卖出 |
| 09:40:57 |
19.42 |
41 |
44370 |
卖出 |
| 09:41:00 |
19.42 |
1 |
44371 |
卖出 |
| 09:41:03 |
19.42 |
62 |
44433 |
卖出 |
| 09:41:06 |
19.42 |
5 |
44438 |
卖出 |
| 09:41:12 |
19.42 |
1 |
44439 |
卖出 |
| 09:41:18 |
19.42 |
10 |
44449 |
卖出 |
| 09:41:24 |
19.42 |
20 |
44469 |
卖出 |
| 09:41:27 |
19.42 |
7 |
44476 |
卖出 |
| 09:41:30 |
19.42 |
9 |
44485 |
卖出 |
| 09:41:33 |
19.42 |
18 |
44503 |
卖出 |
| 09:41:36 |
19.42 |
14 |
44517 |
卖出 |
| 09:41:39 |
19.42 |
13 |
44530 |
卖出 |
| 09:41:42 |
19.42 |
16 |
44546 |
卖出 |
| 09:41:45 |
19.42 |
15 |
44561 |
卖出 |
| 09:41:51 |
19.42 |
3 |
44564 |
卖出 |
| 09:41:54 |
19.42 |
1 |
44565 |
卖出 |
| 09:41:57 |
19.42 |
70 |
44635 |
卖出 |
| 09:42:00 |
19.42 |
33 |
44668 |
卖出 |
| 09:42:03 |
19.42 |
2 |
44670 |
卖出 |
| 09:42:09 |
19.42 |
1 |
44671 |
卖出 |
| 09:42:12 |
19.42 |
7 |
44678 |
卖出 |
| 09:42:21 |
19.42 |
3 |
44681 |
卖出 |
| 09:42:24 |
19.42 |
30 |
44711 |
卖出 |
| 09:42:27 |
19.42 |
19 |
44730 |
卖出 |
| 09:42:30 |
19.42 |
10 |
44740 |
卖出 |
| 09:42:33 |
19.42 |
1 |
44741 |
卖出 |
| 09:42:36 |
19.42 |
2 |
44743 |
卖出 |
| 09:42:39 |
19.42 |
4 |
44747 |
卖出 |
| 09:42:42 |
19.42 |
10 |
44757 |
卖出 |
| 09:42:45 |
19.42 |
1 |
44758 |
卖出 |
| 09:42:48 |
19.42 |
7 |
44765 |
卖出 |
| 09:42:51 |
19.42 |
50 |
44815 |
卖出 |
| 09:42:57 |
19.42 |
1 |
44816 |
卖出 |
| 09:43:00 |
19.42 |
15 |
44831 |
卖出 |
| 09:43:06 |
19.42 |
3 |
44834 |
卖出 |
| 09:43:09 |
19.42 |
12 |
44846 |
卖出 |
| 09:43:12 |
19.42 |
2 |
44848 |
卖出 |
| 09:43:15 |
19.42 |
22 |
44870 |
卖出 |
| 09:43:18 |
19.42 |
13 |
44883 |
卖出 |
| 09:43:21 |
19.42 |
54 |
44937 |
卖出 |
| 09:43:24 |
19.42 |
21 |
44958 |
卖出 |
| 09:43:27 |
19.42 |
5 |
44963 |
卖出 |