汇川技术[300124]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:00 |
61.35 |
1 |
1 |
集合竞价 |
09:15:09 |
61.21 |
1 |
1 |
集合竞价 |
09:16:30 |
61.35 |
3 |
3 |
集合竞价 |
09:17:06 |
61.6 |
35 |
35 |
集合竞价 |
09:17:15 |
61.63 |
64 |
64 |
集合竞价 |
09:17:24 |
61.63 |
69 |
69 |
集合竞价 |
09:17:33 |
61.63 |
69 |
69 |
集合竞价 |
09:17:42 |
61.56 |
37 |
37 |
集合竞价 |
09:17:51 |
61.49 |
32 |
32 |
集合竞价 |
09:18:00 |
61.58 |
31 |
31 |
集合竞价 |
09:18:18 |
61.56 |
31 |
31 |
集合竞价 |
09:18:54 |
61.59 |
35 |
35 |
集合竞价 |
09:19:03 |
61.59 |
38 |
38 |
集合竞价 |
09:19:21 |
61.56 |
28 |
28 |
集合竞价 |
09:19:30 |
61.51 |
22 |
22 |
集合竞价 |
09:19:39 |
61.49 |
18 |
18 |
集合竞价 |
09:19:48 |
61.49 |
15 |
15 |
集合竞价 |
09:19:57 |
61.4 |
13 |
13 |
集合竞价 |
09:20:00 |
61.35 |
14 |
14 |
集合竞价 |
09:20:09 |
61.59 |
47 |
47 |
集合竞价 |
09:20:18 |
61.6 |
68 |
68 |
集合竞价 |
09:20:27 |
61.6 |
74 |
74 |
集合竞价 |
09:20:36 |
61.6 |
75 |
75 |
集合竞价 |
09:20:45 |
61.6 |
76 |
76 |
集合竞价 |
09:21:21 |
61.59 |
77 |
77 |
集合竞价 |
09:21:30 |
61.59 |
77 |
77 |
集合竞价 |
09:21:39 |
61.56 |
78 |
78 |
集合竞价 |
09:21:57 |
61.52 |
78 |
78 |
集合竞价 |
09:22:06 |
61.76 |
164 |
164 |
集合竞价 |
09:22:15 |
61.76 |
164 |
164 |
集合竞价 |
09:22:24 |
61.76 |
190 |
190 |
集合竞价 |
09:22:33 |
61.76 |
233 |
233 |
集合竞价 |
09:22:42 |
61.76 |
250 |
250 |
集合竞价 |
09:22:51 |
61.76 |
255 |
255 |
集合竞价 |
09:23:00 |
61.76 |
255 |
255 |
集合竞价 |
09:23:18 |
61.76 |
308 |
308 |
集合竞价 |
09:23:27 |
61.76 |
308 |
308 |
集合竞价 |
09:23:36 |
61.76 |
313 |
313 |
集合竞价 |
09:23:45 |
61.76 |
323 |
323 |
集合竞价 |
09:23:54 |
61.76 |
323 |
323 |
集合竞价 |
09:24:03 |
61.76 |
325 |
325 |
集合竞价 |
09:24:12 |
61.76 |
365 |
365 |
集合竞价 |
09:24:21 |
61.73 |
421 |
421 |
集合竞价 |
09:24:30 |
61.75 |
436 |
436 |
集合竞价 |
09:24:39 |
61.7 |
442 |
442 |
集合竞价 |
09:24:48 |
61.6 |
449 |
449 |
集合竞价 |
09:24:57 |
61.5 |
522 |
522 |
集合竞价 |
09:25:00 |
61.34 |
535 |
1057 |
买入 |
09:30:00 |
61.31 |
183 |
1240 |
卖出 |
09:30:03 |
61.35 |
76 |
1316 |
买入 |
09:30:06 |
61.49 |
141 |
1457 |
买入 |
09:30:09 |
61.41 |
39 |
1496 |
卖出 |
09:30:12 |
61.34 |
45 |
1541 |
卖出 |
09:30:15 |
61.4 |
6 |
1547 |
买入 |
09:30:18 |
61.34 |
49 |
1596 |
卖出 |
09:30:21 |
61.39 |
26 |
1622 |
买入 |
09:30:24 |
61.34 |
68 |
1690 |
卖出 |
09:30:27 |
61.4 |
42 |
1732 |
买入 |
09:30:30 |
61.35 |
13 |
1745 |
卖出 |
09:30:33 |
61.35 |
10 |
1755 |
卖出 |
09:30:36 |
61.46 |
97 |
1852 |
买入 |
09:30:39 |
61.48 |
8 |
1860 |
买入 |
09:30:42 |
61.48 |
13 |
1873 |
买入 |
09:30:45 |
61.48 |
8 |
1881 |
买入 |
09:30:48 |
61.4 |
54 |
1935 |
卖出 |
09:30:51 |
61.4 |
32 |
1967 |
卖出 |
09:30:54 |
61.45 |
78 |
2045 |
买入 |
09:30:57 |
61.48 |
250 |
2295 |
买入 |
09:31:00 |
61.56 |
51 |
2346 |
买入 |
09:31:03 |
61.48 |
16 |
2362 |
卖出 |
09:31:06 |
61.49 |
15 |
2377 |
买入 |
09:31:09 |
61.63 |
94 |
2471 |
买入 |
09:31:12 |
61.67 |
59 |
2530 |
买入 |
09:31:15 |
61.64 |
71 |
2601 |
卖出 |
09:31:18 |
61.64 |
33 |
2634 |
卖出 |
09:31:21 |
61.65 |
17 |
2651 |
买入 |
09:31:24 |
61.63 |
15 |
2666 |
卖出 |
09:31:27 |
61.48 |
133 |
2799 |
卖出 |
09:31:30 |
61.45 |
64 |
2863 |
卖出 |
09:31:33 |
61.57 |
86 |
2949 |
买入 |
09:31:36 |
61.55 |
2 |
2951 |
卖出 |
09:31:39 |
61.46 |
18 |
2969 |
卖出 |
09:31:42 |
61.52 |
9 |
2978 |
买入 |
09:31:45 |
61.52 |
30 |
3008 |
买入 |
09:31:48 |
61.52 |
21 |
3029 |
买入 |
09:31:51 |
61.52 |
12 |
3041 |
卖出 |
09:31:54 |
61.52 |
27 |
3068 |
卖出 |
09:31:57 |
61.52 |
31 |
3099 |
卖出 |
09:32:00 |
61.52 |
43 |
3142 |
卖出 |
09:32:03 |
61.53 |
17 |
3159 |
买入 |
09:32:06 |
61.52 |
33 |
3192 |
卖出 |
09:32:09 |
61.52 |
73 |
3265 |
卖出 |
09:32:12 |
61.5 |
33 |
3298 |
卖出 |
09:32:15 |
61.51 |
7 |
3305 |
卖出 |
09:32:18 |
61.5 |
33 |
3338 |
卖出 |
09:32:21 |
61.44 |
198 |
3536 |
卖出 |
09:32:24 |
61.36 |
22 |
3558 |
卖出 |
09:32:27 |
61.36 |
33 |
3591 |
买入 |
09:32:30 |
61.35 |
13 |
3604 |
卖出 |
09:32:33 |
61.3 |
47 |
3651 |
卖出 |
09:32:36 |
61.3 |
39 |
3690 |
买入 |
09:32:39 |
61.36 |
35 |
3725 |
买入 |
09:32:42 |
61.36 |
6 |
3731 |
卖出 |
09:32:48 |
61.37 |
4 |
3735 |
卖出 |
09:32:51 |
61.49 |
29 |
3764 |
买入 |
09:32:54 |
61.43 |
12 |
3776 |
卖出 |
09:32:57 |
61.43 |
1 |
3777 |
卖出 |
09:33:00 |
61.47 |
9 |
3786 |
买入 |
09:33:03 |
61.44 |
14 |
3800 |
卖出 |
09:33:06 |
61.48 |
20 |
3820 |
买入 |
09:33:09 |
61.47 |
9 |
3829 |
卖出 |
09:33:12 |
61.47 |
11 |
3840 |
买入 |
09:33:15 |
61.47 |
23 |
3863 |
买入 |
09:33:18 |
61.5 |
114 |
3977 |
买入 |
09:33:21 |
61.5 |
9 |
3986 |
卖出 |
09:33:24 |
61.5 |
43 |
4029 |
卖出 |
09:33:27 |
61.49 |
12 |
4041 |
卖出 |
09:33:30 |
61.5 |
68 |
4109 |
买入 |
09:33:33 |
61.52 |
5 |
4114 |
买入 |
09:33:36 |
61.52 |
21 |
4135 |
买入 |
09:33:39 |
61.59 |
10 |
4145 |
买入 |
09:33:42 |
61.54 |
5 |
4150 |
卖出 |
09:33:45 |
61.49 |
90 |
4240 |
卖出 |
09:33:48 |
61.49 |
33 |
4273 |
卖出 |
09:33:51 |
61.53 |
47 |
4320 |
买入 |
09:33:54 |
61.54 |
34 |
4354 |
买入 |
09:33:57 |
61.53 |
2 |
4356 |
卖出 |
09:34:00 |
61.5 |
9 |
4365 |
卖出 |
09:34:03 |
61.54 |
3 |
4368 |
买入 |
09:34:06 |
61.59 |
203 |
4571 |
买入 |
09:34:09 |
61.53 |
16 |
4587 |
卖出 |
09:34:12 |
61.52 |
43 |
4630 |
卖出 |
09:34:15 |
61.57 |
18 |
4648 |
买入 |
09:34:18 |
61.51 |
27 |
4675 |
卖出 |
09:34:21 |
61.51 |
16 |
4691 |
卖出 |
09:34:24 |
61.53 |
20 |
4711 |
买入 |
09:34:27 |
61.52 |
1 |
4712 |
卖出 |
09:34:30 |
61.51 |
19 |
4731 |
卖出 |
09:34:33 |
61.5 |
43 |
4774 |
卖出 |
09:34:36 |
61.49 |
34 |
4808 |
卖出 |
09:34:39 |
61.49 |
3 |
4811 |
买入 |
09:34:42 |
61.48 |
2 |
4813 |
卖出 |
09:34:45 |
61.49 |
16 |
4829 |
买入 |
09:34:48 |
61.57 |
84 |
4913 |
买入 |
09:34:51 |
61.58 |
20 |
4933 |
买入 |
09:34:54 |
61.53 |
26 |
4959 |
卖出 |
09:34:57 |
61.58 |
14 |
4973 |
买入 |
09:35:00 |
61.57 |
10 |
4983 |
卖出 |
09:35:03 |
61.57 |
27 |
5010 |
卖出 |
09:35:06 |
61.58 |
9 |
5019 |
买入 |
09:35:09 |
61.57 |
12 |
5031 |
卖出 |
09:35:12 |
61.58 |
19 |
5050 |
买入 |
09:35:15 |
61.57 |
20 |
5070 |
卖出 |
09:35:18 |
61.57 |
19 |
5089 |
卖出 |
09:35:21 |
61.57 |
16 |
5105 |
卖出 |
09:35:24 |
61.58 |
35 |
5140 |
买入 |
09:35:27 |
61.58 |
8 |
5148 |
买入 |
09:35:30 |
61.58 |
7 |
5155 |
卖出 |
09:35:33 |
61.57 |
27 |
5182 |
卖出 |
09:35:36 |
61.56 |
9 |
5191 |
卖出 |
09:35:39 |
61.56 |
12 |
5203 |
卖出 |
09:35:42 |
61.55 |
36 |
5239 |
卖出 |
09:35:45 |
61.55 |
15 |
5254 |
卖出 |
09:35:48 |
61.55 |
36 |
5290 |
买入 |
09:35:51 |
61.51 |
84 |
5374 |
卖出 |
09:35:54 |
61.51 |
29 |
5403 |
卖出 |
09:35:57 |
61.51 |
10 |
5413 |
卖出 |
09:36:00 |
61.51 |
24 |
5437 |
卖出 |
09:36:03 |
61.51 |
9 |
5446 |
卖出 |
09:36:06 |
61.5 |
42 |
5488 |
卖出 |
09:36:09 |
61.51 |
40 |
5528 |
买入 |
09:36:12 |
61.5 |
2 |
5530 |
卖出 |
09:36:15 |
61.48 |
61 |
5591 |
卖出 |
09:36:18 |
61.5 |
14 |
5605 |
买入 |
09:36:21 |
61.49 |
40 |
5645 |
卖出 |
09:36:24 |
61.5 |
20 |
5665 |
买入 |
09:36:27 |
61.51 |
26 |
5691 |
买入 |
09:36:30 |
61.49 |
42 |
5733 |
卖出 |
09:36:33 |
61.51 |
5 |
5738 |
买入 |
09:36:36 |
61.51 |
17 |
5755 |
卖出 |
09:36:39 |
61.52 |
8 |
5763 |
买入 |
09:36:42 |
61.52 |
33 |
5796 |
买入 |
09:36:45 |
61.52 |
40 |
5836 |
卖出 |
09:36:48 |
61.52 |
20 |
5856 |
买入 |
09:36:51 |
61.52 |
13 |
5869 |
卖出 |
09:36:54 |
61.5 |
25 |
5894 |
卖出 |
09:36:57 |
61.5 |
29 |
5923 |
买入 |
09:37:00 |
61.5 |
1 |
5924 |
买入 |
09:37:03 |
61.51 |
11 |
5935 |
买入 |
09:37:06 |
61.5 |
17 |
5952 |
卖出 |
09:37:09 |
61.47 |
198 |
6150 |
卖出 |
09:37:12 |
61.45 |
77 |
6227 |
卖出 |
09:37:15 |
61.45 |
23 |
6250 |
卖出 |
09:37:18 |
61.46 |
7 |
6257 |
买入 |
09:37:21 |
61.46 |
18 |
6275 |
买入 |
09:37:24 |
61.45 |
27 |
6302 |
卖出 |
09:37:27 |
61.45 |
27 |
6329 |
卖出 |
09:37:30 |
61.44 |
3 |
6332 |
卖出 |
09:37:33 |
61.44 |
2 |
6334 |
卖出 |
09:37:36 |
61.45 |
29 |
6363 |
买入 |
09:37:39 |
61.45 |
21 |
6384 |
买入 |
09:37:42 |
61.45 |
4 |
6388 |
买入 |
09:37:45 |
61.45 |
27 |
6415 |
卖出 |
09:37:48 |
61.46 |
4 |
6419 |
买入 |
09:37:51 |
61.51 |
33 |
6452 |
买入 |
09:37:54 |
61.48 |
15 |
6467 |
卖出 |
09:37:57 |
61.47 |
15 |
6482 |
卖出 |
09:38:00 |
61.55 |
27 |
6509 |
买入 |
09:38:03 |
61.55 |
16 |
6525 |
买入 |
09:38:06 |
61.56 |
20 |
6545 |
买入 |
09:38:09 |
61.45 |
245 |
6790 |
卖出 |
09:38:12 |
61.5 |
11 |
6801 |
买入 |
09:38:15 |
61.47 |
32 |
6833 |
卖出 |
09:38:18 |
61.48 |
14 |
6847 |
买入 |
09:38:21 |
61.48 |
11 |
6858 |
买入 |
09:38:24 |
61.51 |
6 |
6864 |
买入 |
09:38:27 |
61.49 |
13 |
6877 |
卖出 |
09:38:30 |
61.55 |
1 |
6878 |
买入 |
09:38:36 |
61.56 |
81 |
6959 |
买入 |
09:38:39 |
61.57 |
32 |
6991 |
买入 |
09:38:42 |
61.56 |
6 |
6997 |
卖出 |
09:38:45 |
61.57 |
44 |
7041 |
买入 |
09:38:48 |
61.56 |
60 |
7101 |
卖出 |
09:38:51 |
61.56 |
14 |
7115 |
买入 |
09:38:54 |
61.56 |
67 |
7182 |
卖出 |
09:38:57 |
61.56 |
33 |
7215 |
卖出 |
09:39:00 |
61.58 |
6 |
7221 |
卖出 |
09:39:03 |
61.69 |
589 |
7810 |
买入 |
09:39:06 |
61.71 |
223 |
8033 |
买入 |
09:39:09 |
61.68 |
7 |
8040 |
卖出 |
09:39:12 |
61.71 |
45 |
8085 |
买入 |
09:39:15 |
61.69 |
48 |
8133 |
卖出 |
09:39:18 |
61.69 |
33 |
8166 |
买入 |
09:39:21 |
61.71 |
46 |
8212 |
买入 |
09:39:24 |
61.69 |
21 |
8233 |
卖出 |
09:39:27 |
61.7 |
37 |
8270 |
买入 |
09:39:30 |
61.7 |
95 |
8365 |
买入 |
09:39:33 |
61.7 |
19 |
8384 |
买入 |
09:39:36 |
61.7 |
151 |
8535 |
卖出 |
09:39:39 |
61.7 |
56 |
8591 |
卖出 |
09:39:42 |
61.7 |
46 |
8637 |
卖出 |
09:39:45 |
61.7 |
14 |
8651 |
卖出 |
09:39:48 |
61.7 |
21 |
8672 |
卖出 |
09:39:51 |
61.7 |
14 |
8686 |
卖出 |
09:39:54 |
61.73 |
98 |
8784 |
买入 |
09:39:57 |
61.73 |
53 |
8837 |
买入 |
09:40:00 |
61.78 |
97 |
8934 |
买入 |
09:40:03 |
61.75 |
23 |
8957 |
卖出 |
09:40:06 |
61.77 |
19 |
8976 |
买入 |
09:40:09 |
61.8 |
51 |
9027 |
买入 |
09:40:15 |
61.75 |
62 |
9089 |
卖出 |
09:40:18 |
61.76 |
11 |
9100 |
买入 |
09:40:21 |
61.75 |
187 |
9287 |
卖出 |
09:40:24 |
61.72 |
27 |
9314 |
卖出 |
09:40:27 |
61.7 |
25 |
9339 |
卖出 |
09:40:30 |
61.7 |
49 |
9388 |
卖出 |
09:40:33 |
61.69 |
9 |
9397 |
卖出 |
09:40:39 |
61.69 |
151 |
9548 |
买入 |
09:40:42 |
61.69 |
19 |
9567 |
卖出 |
09:40:45 |
61.69 |
27 |
9594 |
卖出 |
09:40:48 |
61.68 |
17 |
9611 |
卖出 |
09:40:51 |
61.68 |
6 |
9617 |
卖出 |
09:40:54 |
61.68 |
70 |
9687 |
卖出 |
09:40:57 |
61.61 |
7 |
9694 |
卖出 |
09:41:00 |
61.61 |
16 |
9710 |
卖出 |
09:41:03 |
61.61 |
5 |
9715 |
卖出 |
09:41:06 |
61.62 |
45 |
9760 |
买入 |
09:41:09 |
61.66 |
13 |
9773 |
买入 |
09:41:12 |
61.61 |
2 |
9775 |
卖出 |
09:41:15 |
61.61 |
17 |
9792 |
卖出 |
09:41:18 |
61.59 |
162 |
9954 |
卖出 |
09:41:21 |
61.56 |
40 |
9994 |
卖出 |
09:41:24 |
61.56 |
13 |
10007 |
卖出 |
09:41:27 |
61.56 |
25 |
10032 |
卖出 |
09:41:30 |
61.56 |
10 |
10042 |
卖出 |
09:41:33 |
61.57 |
46 |
10088 |
买入 |
09:41:36 |
61.56 |
1 |
10089 |
买入 |
09:41:39 |
61.56 |
54 |
10143 |
买入 |
09:41:42 |
61.57 |
1 |
10144 |
买入 |
09:41:45 |
61.56 |
17 |
10161 |
卖出 |
09:41:48 |
61.59 |
2 |
10163 |
买入 |
09:41:51 |
61.59 |
4 |
10167 |
卖出 |
09:41:54 |
61.59 |
40 |
10207 |
卖出 |
09:41:57 |
61.6 |
21 |
10228 |
买入 |
09:42:00 |
61.69 |
93 |
10321 |
买入 |
09:42:03 |
61.7 |
78 |
10399 |
买入 |
09:42:06 |
61.7 |
29 |
10428 |
买入 |
09:42:09 |
61.69 |
5 |
10433 |
卖出 |
09:42:12 |
61.69 |
14 |
10447 |
卖出 |
09:42:15 |
61.7 |
41 |
10488 |
买入 |
09:42:18 |
61.7 |
25 |
10513 |
买入 |
09:42:21 |
61.7 |
17 |
10530 |
卖出 |
09:42:24 |
61.69 |
2 |
10532 |
卖出 |
09:42:27 |
61.68 |
28 |
10560 |
卖出 |
09:42:30 |
61.68 |
14 |
10574 |
卖出 |
09:42:33 |
61.68 |
9 |
10583 |
卖出 |
09:42:36 |
61.66 |
94 |
10677 |
卖出 |
09:42:39 |
61.66 |
31 |
10708 |
买入 |
09:42:42 |
61.61 |
4 |
10712 |
买入 |
09:42:45 |
61.6 |
30 |
10742 |
卖出 |