汇川技术[300124]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
64.06 |
22 |
22 |
集合竞价 |
| 09:15:09 |
64.06 |
30 |
30 |
集合竞价 |
| 09:15:18 |
64.01 |
35 |
35 |
集合竞价 |
| 09:15:27 |
64.01 |
36 |
36 |
集合竞价 |
| 09:15:36 |
64 |
38 |
38 |
集合竞价 |
| 09:15:45 |
64.01 |
40 |
40 |
集合竞价 |
| 09:15:54 |
64.01 |
45 |
45 |
集合竞价 |
| 09:16:03 |
64.01 |
45 |
45 |
集合竞价 |
| 09:16:21 |
64.01 |
46 |
46 |
集合竞价 |
| 09:16:48 |
64.01 |
48 |
48 |
集合竞价 |
| 09:16:57 |
64.01 |
53 |
53 |
集合竞价 |
| 09:17:06 |
64.01 |
54 |
54 |
集合竞价 |
| 09:18:09 |
64.01 |
54 |
54 |
集合竞价 |
| 09:18:36 |
64.01 |
60 |
60 |
集合竞价 |
| 09:18:45 |
64.01 |
60 |
60 |
集合竞价 |
| 09:18:54 |
64.01 |
63 |
63 |
集合竞价 |
| 09:19:03 |
64.01 |
63 |
63 |
集合竞价 |
| 09:19:21 |
64.01 |
73 |
73 |
集合竞价 |
| 09:19:57 |
64.01 |
83 |
83 |
集合竞价 |
| 09:20:00 |
64.01 |
93 |
93 |
集合竞价 |
| 09:20:09 |
63.8 |
120 |
120 |
集合竞价 |
| 09:20:18 |
63.8 |
124 |
124 |
集合竞价 |
| 09:20:27 |
63.8 |
125 |
125 |
集合竞价 |
| 09:20:36 |
63.81 |
125 |
125 |
集合竞价 |
| 09:20:54 |
63.81 |
125 |
125 |
集合竞价 |
| 09:21:03 |
63.81 |
125 |
125 |
集合竞价 |
| 09:21:12 |
63.82 |
125 |
125 |
集合竞价 |
| 09:21:21 |
63.81 |
127 |
127 |
集合竞价 |
| 09:21:30 |
63.81 |
128 |
128 |
集合竞价 |
| 09:21:57 |
63.82 |
128 |
128 |
集合竞价 |
| 09:22:06 |
63.81 |
133 |
133 |
集合竞价 |
| 09:22:15 |
63.94 |
135 |
135 |
集合竞价 |
| 09:22:24 |
63.94 |
136 |
136 |
集合竞价 |
| 09:22:33 |
64 |
140 |
140 |
集合竞价 |
| 09:22:42 |
64 |
141 |
141 |
集合竞价 |
| 09:22:51 |
64 |
147 |
147 |
集合竞价 |
| 09:23:00 |
64 |
149 |
149 |
集合竞价 |
| 09:23:18 |
64 |
149 |
149 |
集合竞价 |
| 09:23:27 |
64 |
149 |
149 |
集合竞价 |
| 09:23:36 |
64.01 |
168 |
168 |
集合竞价 |
| 09:23:45 |
64.01 |
169 |
169 |
集合竞价 |
| 09:23:54 |
64.01 |
170 |
170 |
集合竞价 |
| 09:24:03 |
64.01 |
175 |
175 |
集合竞价 |
| 09:24:12 |
64.01 |
176 |
176 |
集合竞价 |
| 09:24:21 |
64.01 |
205 |
205 |
集合竞价 |
| 09:24:30 |
64.01 |
215 |
215 |
集合竞价 |
| 09:24:39 |
64.01 |
260 |
260 |
集合竞价 |
| 09:24:48 |
64.01 |
291 |
291 |
集合竞价 |
| 09:24:57 |
64.18 |
382 |
382 |
集合竞价 |
| 09:25:00 |
64.65 |
448 |
830 |
卖出 |
| 09:30:00 |
64.67 |
133 |
963 |
买入 |
| 09:30:03 |
64.68 |
115 |
1078 |
买入 |
| 09:30:06 |
64.83 |
163 |
1241 |
买入 |
| 09:30:09 |
64.9 |
83 |
1324 |
买入 |
| 09:30:12 |
64.83 |
115 |
1439 |
卖出 |
| 09:30:15 |
65.08 |
169 |
1608 |
买入 |
| 09:30:18 |
65.5 |
227 |
1835 |
买入 |
| 09:30:21 |
65.61 |
140 |
1975 |
买入 |
| 09:30:24 |
65.58 |
401 |
2376 |
卖出 |
| 09:30:27 |
65.47 |
160 |
2536 |
卖出 |
| 09:30:30 |
65.5 |
101 |
2637 |
买入 |
| 09:30:33 |
65 |
101 |
2738 |
卖出 |
| 09:30:36 |
65 |
255 |
2993 |
买入 |
| 09:30:39 |
65.1 |
183 |
3176 |
买入 |
| 09:30:42 |
65.31 |
121 |
3297 |
买入 |
| 09:30:45 |
65.34 |
52 |
3349 |
买入 |
| 09:30:48 |
65.42 |
6 |
3355 |
买入 |
| 09:30:51 |
65.39 |
50 |
3405 |
卖出 |
| 09:30:54 |
65.42 |
18 |
3423 |
买入 |
| 09:30:57 |
65.31 |
150 |
3573 |
卖出 |
| 09:31:00 |
65.31 |
139 |
3712 |
买入 |
| 09:31:03 |
65.31 |
37 |
3749 |
卖出 |
| 09:31:06 |
65.4 |
26 |
3775 |
买入 |
| 09:31:09 |
65.4 |
34 |
3809 |
买入 |
| 09:31:12 |
65.4 |
19 |
3828 |
卖出 |
| 09:31:15 |
65.41 |
70 |
3898 |
买入 |
| 09:31:18 |
65.41 |
45 |
3943 |
买入 |
| 09:31:21 |
65.31 |
41 |
3984 |
卖出 |
| 09:31:24 |
65.34 |
51 |
4035 |
买入 |
| 09:31:27 |
65.57 |
184 |
4219 |
买入 |
| 09:31:30 |
65.63 |
30 |
4249 |
买入 |
| 09:31:33 |
65.63 |
19 |
4268 |
卖出 |
| 09:31:36 |
65.6 |
40 |
4308 |
卖出 |
| 09:31:39 |
65.57 |
62 |
4370 |
卖出 |
| 09:31:42 |
65.68 |
71 |
4441 |
买入 |
| 09:31:45 |
65.63 |
18 |
4459 |
卖出 |
| 09:31:48 |
65.58 |
36 |
4495 |
卖出 |
| 09:31:51 |
65.63 |
23 |
4518 |
买入 |
| 09:31:54 |
65.57 |
56 |
4574 |
卖出 |
| 09:31:57 |
65.6 |
39 |
4613 |
买入 |
| 09:32:00 |
65.59 |
42 |
4655 |
卖出 |
| 09:32:03 |
65.42 |
55 |
4710 |
卖出 |
| 09:32:06 |
65.46 |
142 |
4852 |
买入 |
| 09:32:09 |
65.56 |
6 |
4858 |
买入 |
| 09:32:12 |
65.52 |
3 |
4861 |
卖出 |
| 09:32:15 |
65.52 |
7 |
4868 |
买入 |
| 09:32:18 |
65.56 |
133 |
5001 |
买入 |
| 09:32:21 |
65.54 |
92 |
5093 |
卖出 |
| 09:32:24 |
65.56 |
14 |
5107 |
买入 |
| 09:32:27 |
65.52 |
98 |
5205 |
卖出 |
| 09:32:30 |
65.52 |
35 |
5240 |
买入 |
| 09:32:33 |
65.43 |
8 |
5248 |
卖出 |
| 09:32:36 |
65.51 |
4 |
5252 |
买入 |
| 09:32:39 |
65.51 |
6 |
5258 |
买入 |
| 09:32:42 |
65.44 |
53 |
5311 |
买入 |
| 09:32:45 |
65.5 |
41 |
5352 |
买入 |
| 09:32:48 |
65.5 |
6 |
5358 |
买入 |
| 09:32:51 |
65.47 |
1 |
5359 |
卖出 |
| 09:32:54 |
65.49 |
4 |
5363 |
买入 |
| 09:32:57 |
65.49 |
176 |
5539 |
买入 |
| 09:33:00 |
65.56 |
25 |
5564 |
买入 |
| 09:33:03 |
65.56 |
46 |
5610 |
买入 |
| 09:33:06 |
65.63 |
148 |
5758 |
买入 |
| 09:33:09 |
65.64 |
36 |
5794 |
买入 |
| 09:33:12 |
65.63 |
8 |
5802 |
卖出 |
| 09:33:15 |
65.63 |
45 |
5847 |
买入 |
| 09:33:18 |
65.63 |
55 |
5902 |
买入 |
| 09:33:21 |
65.67 |
48 |
5950 |
卖出 |
| 09:33:24 |
65.68 |
67 |
6017 |
买入 |
| 09:33:27 |
65.69 |
10 |
6027 |
买入 |
| 09:33:30 |
65.73 |
112 |
6139 |
买入 |
| 09:33:33 |
65.7 |
92 |
6231 |
买入 |
| 09:33:36 |
65.69 |
140 |
6371 |
卖出 |
| 09:33:39 |
65.68 |
96 |
6467 |
卖出 |
| 09:33:42 |
65.69 |
44 |
6511 |
买入 |
| 09:33:45 |
65.63 |
25 |
6536 |
买入 |
| 09:33:48 |
65.63 |
17 |
6553 |
买入 |
| 09:33:51 |
65.63 |
21 |
6574 |
买入 |
| 09:33:54 |
65.53 |
21 |
6595 |
卖出 |
| 09:33:57 |
65.58 |
37 |
6632 |
买入 |
| 09:34:00 |
65.63 |
43 |
6675 |
买入 |
| 09:34:03 |
65.63 |
43 |
6718 |
卖出 |
| 09:34:06 |
65.55 |
32 |
6750 |
卖出 |
| 09:34:09 |
65.65 |
8 |
6758 |
卖出 |
| 09:34:12 |
65.67 |
171 |
6929 |
买入 |
| 09:34:15 |
65.67 |
63 |
6992 |
卖出 |
| 09:34:18 |
65.67 |
45 |
7037 |
卖出 |
| 09:34:21 |
65.75 |
15 |
7052 |
买入 |
| 09:34:24 |
65.75 |
15 |
7067 |
卖出 |
| 09:34:27 |
65.75 |
173 |
7240 |
卖出 |
| 09:34:30 |
65.63 |
55 |
7295 |
卖出 |
| 09:34:33 |
65.8 |
33 |
7328 |
买入 |
| 09:34:36 |
65.68 |
27 |
7355 |
卖出 |
| 09:34:39 |
65.66 |
11 |
7366 |
卖出 |
| 09:34:42 |
65.8 |
14 |
7380 |
买入 |
| 09:34:45 |
65.78 |
46 |
7426 |
卖出 |
| 09:34:48 |
65.8 |
45 |
7471 |
买入 |
| 09:34:51 |
65.66 |
45 |
7516 |
卖出 |
| 09:34:54 |
65.73 |
26 |
7542 |
买入 |
| 09:34:57 |
65.72 |
56 |
7598 |
卖出 |
| 09:35:00 |
65.8 |
49 |
7647 |
买入 |
| 09:35:03 |
65.77 |
31 |
7678 |
卖出 |
| 09:35:06 |
65.7 |
44 |
7722 |
卖出 |
| 09:35:09 |
65.71 |
76 |
7798 |
买入 |
| 09:35:12 |
65.72 |
46 |
7844 |
买入 |
| 09:35:15 |
65.69 |
171 |
8015 |
卖出 |
| 09:35:18 |
65.68 |
116 |
8131 |
买入 |
| 09:35:21 |
65.68 |
27 |
8158 |
买入 |
| 09:35:24 |
65.56 |
4 |
8162 |
卖出 |
| 09:35:27 |
65.57 |
42 |
8204 |
买入 |
| 09:35:30 |
65.62 |
12 |
8216 |
买入 |
| 09:35:33 |
65.6 |
8 |
8224 |
卖出 |
| 09:35:36 |
65.6 |
41 |
8265 |
买入 |
| 09:35:39 |
65.57 |
22 |
8287 |
卖出 |
| 09:35:42 |
65.58 |
15 |
8302 |
买入 |
| 09:35:45 |
65.6 |
37 |
8339 |
买入 |
| 09:35:48 |
65.61 |
20 |
8359 |
买入 |
| 09:35:51 |
65.64 |
14 |
8373 |
买入 |
| 09:35:54 |
65.69 |
89 |
8462 |
买入 |
| 09:35:57 |
65.71 |
28 |
8490 |
买入 |
| 09:36:00 |
65.73 |
350 |
8840 |
买入 |
| 09:36:03 |
65.88 |
52 |
8892 |
买入 |
| 09:36:06 |
65.88 |
56 |
8948 |
买入 |
| 09:36:09 |
65.87 |
33 |
8981 |
买入 |
| 09:36:12 |
65.88 |
47 |
9028 |
买入 |
| 09:36:15 |
65.87 |
32 |
9060 |
买入 |
| 09:36:18 |
65.89 |
65 |
9125 |
买入 |
| 09:36:21 |
65.89 |
12 |
9137 |
卖出 |
| 09:36:24 |
65.93 |
3 |
9140 |
卖出 |
| 09:36:27 |
66 |
148 |
9288 |
买入 |
| 09:36:30 |
66 |
68 |
9356 |
买入 |
| 09:36:33 |
66.1 |
45 |
9401 |
买入 |
| 09:36:36 |
66 |
72 |
9473 |
卖出 |
| 09:36:39 |
66.09 |
29 |
9502 |
买入 |
| 09:36:42 |
66.08 |
25 |
9527 |
卖出 |
| 09:36:45 |
66.08 |
52 |
9579 |
买入 |
| 09:36:48 |
66.09 |
28 |
9607 |
买入 |
| 09:36:51 |
66.09 |
40 |
9647 |
买入 |
| 09:36:54 |
66.08 |
43 |
9690 |
卖出 |
| 09:36:57 |
66.1 |
50 |
9740 |
买入 |
| 09:37:00 |
66.11 |
124 |
9864 |
买入 |
| 09:37:03 |
66.11 |
50 |
9914 |
卖出 |
| 09:37:06 |
66.13 |
18 |
9932 |
买入 |
| 09:37:09 |
66.16 |
11 |
9943 |
买入 |
| 09:37:12 |
66.19 |
35 |
9978 |
买入 |
| 09:37:15 |
66.19 |
10 |
9988 |
买入 |
| 09:37:18 |
66.13 |
81 |
10069 |
卖出 |
| 09:37:21 |
66.18 |
151 |
10220 |
买入 |
| 09:37:24 |
66.16 |
21 |
10241 |
卖出 |
| 09:37:27 |
66.16 |
64 |
10305 |
买入 |
| 09:37:30 |
66.15 |
30 |
10335 |
买入 |
| 09:37:33 |
66.18 |
80 |
10415 |
买入 |
| 09:37:36 |
66.17 |
38 |
10453 |
买入 |
| 09:37:39 |
66.07 |
67 |
10520 |
卖出 |
| 09:37:42 |
66.07 |
136 |
10656 |
卖出 |
| 09:37:45 |
66.07 |
29 |
10685 |
买入 |
| 09:37:48 |
66.01 |
8 |
10693 |
卖出 |
| 09:37:51 |
66.01 |
123 |
10816 |
卖出 |
| 09:37:54 |
66.01 |
52 |
10868 |
买入 |
| 09:37:57 |
65.92 |
10 |
10878 |
卖出 |
| 09:38:00 |
65.87 |
46 |
10924 |
卖出 |
| 09:38:03 |
65.87 |
52 |
10976 |
买入 |
| 09:38:06 |
65.76 |
13 |
10989 |
卖出 |
| 09:38:09 |
65.83 |
3 |
10992 |
卖出 |
| 09:38:12 |
65.83 |
143 |
11135 |
卖出 |
| 09:38:15 |
65.99 |
29 |
11164 |
买入 |
| 09:38:18 |
66 |
16 |
11180 |
买入 |
| 09:38:21 |
66 |
100 |
11280 |
买入 |
| 09:38:24 |
66 |
13 |
11293 |
买入 |
| 09:38:27 |
65.99 |
29 |
11322 |
卖出 |
| 09:38:30 |
65.91 |
2 |
11324 |
卖出 |
| 09:38:33 |
65.9 |
29 |
11353 |
买入 |
| 09:38:36 |
65.89 |
53 |
11406 |
卖出 |
| 09:38:39 |
65.86 |
1 |
11407 |
卖出 |
| 09:38:42 |
65.84 |
17 |
11424 |
卖出 |
| 09:38:45 |
65.86 |
26 |
11450 |
买入 |
| 09:38:48 |
65.89 |
8 |
11458 |
买入 |
| 09:38:51 |
65.86 |
9 |
11467 |
买入 |
| 09:38:54 |
65.89 |
3 |
11470 |
买入 |
| 09:38:57 |
65.86 |
35 |
11505 |
卖出 |
| 09:39:00 |
65.73 |
117 |
11622 |
卖出 |
| 09:39:03 |
65.7 |
71 |
11693 |
卖出 |
| 09:39:06 |
65.7 |
34 |
11727 |
卖出 |
| 09:39:09 |
65.8 |
9 |
11736 |
买入 |
| 09:39:12 |
65.7 |
80 |
11816 |
卖出 |
| 09:39:15 |
65.79 |
50 |
11866 |
买入 |
| 09:39:18 |
65.7 |
6 |
11872 |
卖出 |
| 09:39:21 |
65.7 |
10 |
11882 |
卖出 |
| 09:39:24 |
65.74 |
18 |
11900 |
买入 |
| 09:39:27 |
65.74 |
15 |
11915 |
卖出 |
| 09:39:30 |
65.78 |
24 |
11939 |
买入 |
| 09:39:33 |
65.77 |
3 |
11942 |
买入 |
| 09:39:36 |
65.78 |
19 |
11961 |
买入 |
| 09:39:39 |
65.78 |
5 |
11966 |
卖出 |
| 09:39:42 |
65.77 |
160 |
12126 |
卖出 |
| 09:39:45 |
65.79 |
20 |
12146 |
买入 |
| 09:39:48 |
65.77 |
35 |
12181 |
卖出 |
| 09:39:51 |
65.76 |
101 |
12282 |
卖出 |
| 09:39:54 |
65.79 |
9 |
12291 |
买入 |
| 09:39:57 |
65.77 |
1 |
12292 |
卖出 |
| 09:40:03 |
65.78 |
4 |
12296 |
买入 |
| 09:40:06 |
65.77 |
58 |
12354 |
卖出 |
| 09:40:09 |
65.74 |
51 |
12405 |
卖出 |
| 09:40:12 |
65.77 |
61 |
12466 |
买入 |
| 09:40:18 |
65.77 |
29 |
12495 |
卖出 |
| 09:40:24 |
65.71 |
60 |
12555 |
卖出 |
| 09:40:27 |
65.87 |
34 |
12589 |
买入 |
| 09:40:30 |
65.88 |
222 |
12811 |
买入 |
| 09:40:33 |
65.88 |
8 |
12819 |
卖出 |
| 09:40:36 |
65.88 |
1 |
12820 |
卖出 |
| 09:40:39 |
65.88 |
26 |
12846 |
买入 |
| 09:40:42 |
65.88 |
4 |
12850 |
卖出 |
| 09:40:45 |
65.89 |
11 |
12861 |
买入 |
| 09:40:48 |
65.89 |
9 |
12870 |
买入 |
| 09:40:51 |
65.9 |
6 |
12876 |
卖出 |
| 09:40:54 |
65.96 |
2 |
12878 |
买入 |
| 09:40:57 |
65.9 |
14 |
12892 |
卖出 |
| 09:41:00 |
65.9 |
4 |
12896 |
卖出 |
| 09:41:03 |
65.9 |
43 |
12939 |
卖出 |
| 09:41:06 |
66 |
253 |
13192 |
买入 |
| 09:41:09 |
66 |
34 |
13226 |
卖出 |
| 09:41:12 |
66.01 |
45 |
13271 |
买入 |
| 09:41:15 |
66.05 |
25 |
13296 |
买入 |
| 09:41:18 |
66.06 |
16 |
13312 |
买入 |
| 09:41:21 |
66.07 |
11 |
13323 |
买入 |
| 09:41:24 |
66.07 |
10 |
13333 |
卖出 |
| 09:41:27 |
66.1 |
23 |
13356 |
买入 |
| 09:41:33 |
66.16 |
120 |
13476 |
买入 |
| 09:41:36 |
66.25 |
136 |
13612 |
买入 |
| 09:41:39 |
66.25 |
93 |
13705 |
买入 |
| 09:41:42 |
66.3 |
3 |
13708 |
买入 |
| 09:41:45 |
66.33 |
22 |
13730 |
买入 |
| 09:41:48 |
66.33 |
29 |
13759 |
买入 |
| 09:41:51 |
66.36 |
57 |
13816 |
买入 |
| 09:41:54 |
66.33 |
42 |
13858 |
卖出 |
| 09:41:57 |
66.36 |
14 |
13872 |
买入 |
| 09:42:00 |
66.32 |
149 |
14021 |
卖出 |
| 09:42:03 |
66.33 |
68 |
14089 |
买入 |
| 09:42:06 |
66.3 |
2 |
14091 |
卖出 |
| 09:42:09 |
66.16 |
420 |
14511 |
卖出 |
| 09:42:12 |
66.16 |
56 |
14567 |
卖出 |
| 09:42:15 |
66.15 |
22 |
14589 |
卖出 |
| 09:42:18 |
66.1 |
11 |
14600 |
买入 |
| 09:42:21 |
66.12 |
28 |
14628 |
买入 |
| 09:42:24 |
66.14 |
43 |
14671 |
买入 |
| 09:42:27 |
66.1 |
5 |
14676 |
卖出 |
| 09:42:30 |
66.14 |
220 |
14896 |
买入 |
| 09:42:33 |
66.15 |
18 |
14914 |
买入 |
| 09:42:36 |
66.24 |
14 |
14928 |
买入 |
| 09:42:42 |
66.24 |
62 |
14990 |
买入 |