汇川技术[300124]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
69.28 |
13 |
13 |
集合竞价 |
| 09:15:09 |
69.28 |
25 |
25 |
集合竞价 |
| 09:15:18 |
69.28 |
27 |
27 |
集合竞价 |
| 09:15:36 |
69.28 |
38 |
38 |
集合竞价 |
| 09:16:03 |
69.28 |
38 |
38 |
集合竞价 |
| 09:16:30 |
69.28 |
45 |
45 |
集合竞价 |
| 09:16:48 |
69.28 |
45 |
45 |
集合竞价 |
| 09:17:06 |
69.28 |
45 |
45 |
集合竞价 |
| 09:17:15 |
69.28 |
45 |
45 |
集合竞价 |
| 09:17:33 |
69.28 |
52 |
52 |
集合竞价 |
| 09:17:51 |
69.28 |
52 |
52 |
集合竞价 |
| 09:18:09 |
69.28 |
54 |
54 |
集合竞价 |
| 09:18:18 |
69.28 |
57 |
57 |
集合竞价 |
| 09:18:45 |
69.28 |
57 |
57 |
集合竞价 |
| 09:19:12 |
69.28 |
57 |
57 |
集合竞价 |
| 09:19:21 |
69.28 |
57 |
57 |
集合竞价 |
| 09:19:39 |
69.28 |
73 |
73 |
集合竞价 |
| 09:19:48 |
69.28 |
78 |
78 |
集合竞价 |
| 09:19:57 |
69.28 |
79 |
79 |
集合竞价 |
| 09:20:00 |
69.28 |
79 |
79 |
集合竞价 |
| 09:20:09 |
69.28 |
88 |
88 |
集合竞价 |
| 09:20:18 |
69.28 |
88 |
88 |
集合竞价 |
| 09:20:27 |
69.28 |
88 |
88 |
集合竞价 |
| 09:20:36 |
69.28 |
88 |
88 |
集合竞价 |
| 09:20:45 |
69.28 |
88 |
88 |
集合竞价 |
| 09:20:54 |
69.28 |
88 |
88 |
集合竞价 |
| 09:21:03 |
69.28 |
88 |
88 |
集合竞价 |
| 09:21:12 |
69.28 |
90 |
90 |
集合竞价 |
| 09:21:21 |
69.28 |
91 |
91 |
集合竞价 |
| 09:21:30 |
69.28 |
134 |
134 |
集合竞价 |
| 09:21:39 |
69.28 |
138 |
138 |
集合竞价 |
| 09:21:48 |
69.27 |
138 |
138 |
集合竞价 |
| 09:21:57 |
69.27 |
138 |
138 |
集合竞价 |
| 09:22:06 |
69.27 |
138 |
138 |
集合竞价 |
| 09:22:15 |
69.27 |
138 |
138 |
集合竞价 |
| 09:22:24 |
69.27 |
140 |
140 |
集合竞价 |
| 09:22:33 |
69.27 |
160 |
160 |
集合竞价 |
| 09:22:42 |
69.27 |
180 |
180 |
集合竞价 |
| 09:22:51 |
69.27 |
182 |
182 |
集合竞价 |
| 09:23:00 |
69.27 |
182 |
182 |
集合竞价 |
| 09:23:09 |
69.27 |
182 |
182 |
集合竞价 |
| 09:23:18 |
69.26 |
182 |
182 |
集合竞价 |
| 09:23:27 |
69.15 |
183 |
183 |
集合竞价 |
| 09:23:36 |
69.15 |
191 |
191 |
集合竞价 |
| 09:23:45 |
69 |
203 |
203 |
集合竞价 |
| 09:23:54 |
69 |
225 |
225 |
集合竞价 |
| 09:24:03 |
69.15 |
246 |
246 |
集合竞价 |
| 09:24:12 |
69 |
277 |
277 |
集合竞价 |
| 09:24:21 |
69 |
298 |
298 |
集合竞价 |
| 09:24:30 |
69 |
315 |
315 |
集合竞价 |
| 09:24:39 |
69 |
366 |
366 |
集合竞价 |
| 09:24:48 |
69 |
388 |
388 |
集合竞价 |
| 09:24:57 |
68.98 |
413 |
413 |
集合竞价 |
| 09:25:00 |
68.88 |
441 |
854 |
买入 |
| 09:30:00 |
68.7 |
171 |
1025 |
卖出 |
| 09:30:03 |
68.68 |
174 |
1199 |
卖出 |
| 09:30:06 |
68.5 |
138 |
1337 |
卖出 |
| 09:30:09 |
68.5 |
132 |
1469 |
买入 |
| 09:30:12 |
68.5 |
194 |
1663 |
买入 |
| 09:30:15 |
68.6 |
86 |
1749 |
买入 |
| 09:30:18 |
68.64 |
57 |
1806 |
买入 |
| 09:30:21 |
68.7 |
30 |
1836 |
买入 |
| 09:30:24 |
68.71 |
101 |
1937 |
买入 |
| 09:30:27 |
69 |
614 |
2551 |
买入 |
| 09:30:30 |
69 |
261 |
2812 |
买入 |
| 09:30:33 |
69.08 |
139 |
2951 |
卖出 |
| 09:30:36 |
69.08 |
54 |
3005 |
卖出 |
| 09:30:39 |
69.17 |
171 |
3176 |
买入 |
| 09:30:42 |
69.2 |
186 |
3362 |
买入 |
| 09:30:45 |
69.2 |
163 |
3525 |
卖出 |
| 09:30:48 |
69.3 |
181 |
3706 |
买入 |
| 09:30:51 |
69.37 |
36 |
3742 |
买入 |
| 09:30:54 |
69.3 |
79 |
3821 |
卖出 |
| 09:30:57 |
69.3 |
335 |
4156 |
卖出 |
| 09:31:00 |
69.3 |
87 |
4243 |
买入 |
| 09:31:03 |
69.47 |
243 |
4486 |
买入 |
| 09:31:06 |
69.3 |
204 |
4690 |
卖出 |
| 09:31:09 |
69.29 |
222 |
4912 |
卖出 |
| 09:31:12 |
69.22 |
99 |
5011 |
卖出 |
| 09:31:15 |
69.03 |
25 |
5036 |
卖出 |
| 09:31:18 |
69 |
87 |
5123 |
卖出 |
| 09:31:21 |
68.9 |
13 |
5136 |
卖出 |
| 09:31:24 |
68.85 |
48 |
5184 |
卖出 |
| 09:31:27 |
68.86 |
22 |
5206 |
买入 |
| 09:31:30 |
68.8 |
105 |
5311 |
卖出 |
| 09:31:33 |
68.75 |
68 |
5379 |
卖出 |
| 09:31:36 |
68.8 |
121 |
5500 |
买入 |
| 09:31:39 |
68.9 |
125 |
5625 |
买入 |
| 09:31:42 |
68.82 |
90 |
5715 |
卖出 |
| 09:31:45 |
68.82 |
71 |
5786 |
卖出 |
| 09:31:48 |
68.82 |
20 |
5806 |
买入 |
| 09:31:51 |
68.8 |
27 |
5833 |
卖出 |
| 09:31:57 |
68.77 |
49 |
5882 |
卖出 |
| 09:32:00 |
68.61 |
59 |
5941 |
卖出 |
| 09:32:03 |
68.52 |
15 |
5956 |
卖出 |
| 09:32:06 |
68.58 |
30 |
5986 |
买入 |
| 09:32:09 |
68.52 |
128 |
6114 |
卖出 |
| 09:32:12 |
68.58 |
32 |
6146 |
买入 |
| 09:32:15 |
68.58 |
38 |
6184 |
卖出 |
| 09:32:18 |
68.58 |
40 |
6224 |
买入 |
| 09:32:21 |
68.61 |
36 |
6260 |
买入 |
| 09:32:24 |
68.6 |
25 |
6285 |
卖出 |
| 09:32:27 |
68.59 |
27 |
6312 |
卖出 |
| 09:32:30 |
68.59 |
322 |
6634 |
买入 |
| 09:32:33 |
68.59 |
90 |
6724 |
卖出 |
| 09:32:36 |
68.59 |
42 |
6766 |
买入 |
| 09:32:39 |
68.54 |
71 |
6837 |
卖出 |
| 09:32:42 |
68.54 |
13 |
6850 |
卖出 |
| 09:32:45 |
68.59 |
77 |
6927 |
买入 |
| 09:32:48 |
68.55 |
52 |
6979 |
卖出 |
| 09:32:51 |
68.7 |
10 |
6989 |
买入 |
| 09:32:54 |
68.77 |
28 |
7017 |
买入 |
| 09:32:57 |
68.61 |
20 |
7037 |
卖出 |
| 09:33:00 |
68.75 |
43 |
7080 |
买入 |
| 09:33:03 |
68.65 |
11 |
7091 |
卖出 |
| 09:33:06 |
68.75 |
44 |
7135 |
买入 |
| 09:33:09 |
68.68 |
57 |
7192 |
卖出 |
| 09:33:12 |
68.7 |
26 |
7218 |
买入 |
| 09:33:15 |
68.65 |
67 |
7285 |
卖出 |
| 09:33:18 |
68.66 |
73 |
7358 |
买入 |
| 09:33:21 |
68.65 |
29 |
7387 |
卖出 |
| 09:33:24 |
68.65 |
64 |
7451 |
买入 |
| 09:33:27 |
68.7 |
127 |
7578 |
买入 |
| 09:33:30 |
68.68 |
13 |
7591 |
卖出 |
| 09:33:33 |
68.68 |
107 |
7698 |
买入 |
| 09:33:36 |
68.62 |
75 |
7773 |
卖出 |
| 09:33:39 |
68.6 |
15 |
7788 |
卖出 |
| 09:33:42 |
68.59 |
13 |
7801 |
卖出 |
| 09:33:45 |
68.6 |
100 |
7901 |
买入 |
| 09:33:48 |
68.56 |
92 |
7993 |
卖出 |
| 09:33:51 |
68.6 |
42 |
8035 |
买入 |
| 09:33:54 |
68.57 |
55 |
8090 |
卖出 |
| 09:33:57 |
68.56 |
18 |
8108 |
卖出 |
| 09:34:00 |
68.53 |
16 |
8124 |
卖出 |
| 09:34:03 |
68.53 |
56 |
8180 |
买入 |
| 09:34:06 |
68.51 |
121 |
8301 |
卖出 |
| 09:34:09 |
68.51 |
528 |
8829 |
卖出 |
| 09:34:12 |
68.5 |
72 |
8901 |
卖出 |
| 09:34:15 |
68.5 |
13 |
8914 |
买入 |
| 09:34:18 |
68.51 |
51 |
8965 |
买入 |
| 09:34:21 |
68.5 |
12 |
8977 |
卖出 |
| 09:34:24 |
68.5 |
47 |
9024 |
卖出 |
| 09:34:27 |
68.5 |
37 |
9061 |
买入 |
| 09:34:30 |
68.5 |
41 |
9102 |
卖出 |
| 09:34:33 |
68.5 |
20 |
9122 |
卖出 |
| 09:34:36 |
68.47 |
102 |
9224 |
卖出 |
| 09:34:39 |
68.47 |
28 |
9252 |
买入 |
| 09:34:42 |
68.46 |
14 |
9266 |
卖出 |
| 09:34:45 |
68.47 |
12 |
9278 |
买入 |
| 09:34:48 |
68.46 |
7 |
9285 |
买入 |
| 09:34:51 |
68.46 |
34 |
9319 |
卖出 |
| 09:34:54 |
68.46 |
9 |
9328 |
买入 |
| 09:34:57 |
68.46 |
108 |
9436 |
买入 |
| 09:35:00 |
68.45 |
49 |
9485 |
卖出 |
| 09:35:03 |
68.45 |
54 |
9539 |
卖出 |
| 09:35:06 |
68.45 |
50 |
9589 |
卖出 |
| 09:35:09 |
68.45 |
64 |
9653 |
买入 |
| 09:35:12 |
68.43 |
76 |
9729 |
卖出 |
| 09:35:15 |
68.44 |
36 |
9765 |
买入 |
| 09:35:18 |
68.42 |
16 |
9781 |
卖出 |
| 09:35:21 |
68.44 |
9 |
9790 |
买入 |
| 09:35:24 |
68.35 |
168 |
9958 |
卖出 |
| 09:35:27 |
68.36 |
27 |
9985 |
买入 |
| 09:35:30 |
68.44 |
13 |
9998 |
卖出 |
| 09:35:33 |
68.45 |
110 |
10108 |
买入 |
| 09:35:36 |
68.44 |
55 |
10163 |
卖出 |
| 09:35:39 |
68.44 |
56 |
10219 |
卖出 |
| 09:35:42 |
68.44 |
27 |
10246 |
买入 |
| 09:35:45 |
68.43 |
26 |
10272 |
卖出 |
| 09:35:48 |
68.44 |
268 |
10540 |
买入 |
| 09:35:51 |
68.5 |
57 |
10597 |
买入 |
| 09:35:54 |
68.5 |
9 |
10606 |
卖出 |
| 09:35:57 |
68.56 |
13 |
10619 |
买入 |
| 09:36:00 |
68.56 |
23 |
10642 |
买入 |
| 09:36:03 |
68.56 |
211 |
10853 |
买入 |
| 09:36:06 |
68.6 |
55 |
10908 |
买入 |
| 09:36:09 |
68.59 |
10 |
10918 |
卖出 |
| 09:36:12 |
68.66 |
3 |
10921 |
买入 |
| 09:36:15 |
68.66 |
12 |
10933 |
卖出 |
| 09:36:18 |
68.66 |
7 |
10940 |
卖出 |
| 09:36:21 |
68.7 |
45 |
10985 |
买入 |
| 09:36:24 |
68.77 |
57 |
11042 |
买入 |
| 09:36:27 |
68.76 |
42 |
11084 |
卖出 |
| 09:36:30 |
68.7 |
36 |
11120 |
卖出 |
| 09:36:33 |
68.7 |
83 |
11203 |
买入 |
| 09:36:36 |
68.7 |
113 |
11316 |
买入 |
| 09:36:39 |
68.78 |
60 |
11376 |
买入 |
| 09:36:42 |
68.77 |
50 |
11426 |
卖出 |
| 09:36:45 |
68.77 |
15 |
11441 |
卖出 |
| 09:36:48 |
68.78 |
21 |
11462 |
买入 |
| 09:36:51 |
68.77 |
27 |
11489 |
卖出 |
| 09:36:54 |
68.78 |
47 |
11536 |
买入 |
| 09:36:57 |
68.78 |
36 |
11572 |
买入 |
| 09:37:00 |
68.78 |
28 |
11600 |
卖出 |
| 09:37:03 |
68.9 |
32 |
11632 |
买入 |
| 09:37:06 |
68.78 |
13 |
11645 |
卖出 |
| 09:37:09 |
68.79 |
15 |
11660 |
买入 |
| 09:37:12 |
68.77 |
72 |
11732 |
卖出 |
| 09:37:15 |
68.72 |
80 |
11812 |
卖出 |
| 09:37:18 |
68.72 |
7 |
11819 |
卖出 |
| 09:37:21 |
68.7 |
113 |
11932 |
卖出 |
| 09:37:24 |
68.67 |
304 |
12236 |
卖出 |
| 09:37:27 |
68.62 |
97 |
12333 |
卖出 |
| 09:37:30 |
68.62 |
54 |
12387 |
买入 |
| 09:37:33 |
68.56 |
31 |
12418 |
卖出 |
| 09:37:36 |
68.55 |
14 |
12432 |
卖出 |
| 09:37:39 |
68.55 |
11 |
12443 |
卖出 |
| 09:37:42 |
68.55 |
24 |
12467 |
卖出 |
| 09:37:45 |
68.55 |
6 |
12473 |
卖出 |
| 09:37:48 |
68.54 |
2 |
12475 |
卖出 |
| 09:37:51 |
68.51 |
9 |
12484 |
卖出 |
| 09:37:54 |
68.61 |
91 |
12575 |
买入 |
| 09:37:57 |
68.55 |
15 |
12590 |
卖出 |
| 09:38:00 |
68.55 |
7 |
12597 |
卖出 |
| 09:38:03 |
68.56 |
15 |
12612 |
买入 |
| 09:38:06 |
68.55 |
5 |
12617 |
卖出 |
| 09:38:09 |
68.55 |
102 |
12719 |
卖出 |
| 09:38:12 |
68.55 |
22 |
12741 |
买入 |
| 09:38:15 |
68.55 |
35 |
12776 |
买入 |
| 09:38:18 |
68.61 |
56 |
12832 |
买入 |
| 09:38:21 |
68.55 |
11 |
12843 |
卖出 |
| 09:38:24 |
68.55 |
31 |
12874 |
卖出 |
| 09:38:27 |
68.59 |
17 |
12891 |
买入 |
| 09:38:30 |
68.55 |
12 |
12903 |
卖出 |
| 09:38:33 |
68.54 |
27 |
12930 |
卖出 |
| 09:38:36 |
68.55 |
9 |
12939 |
买入 |
| 09:38:39 |
68.55 |
3 |
12942 |
买入 |
| 09:38:42 |
68.54 |
24 |
12966 |
卖出 |
| 09:38:45 |
68.59 |
29 |
12995 |
买入 |
| 09:38:48 |
68.59 |
12 |
13007 |
买入 |
| 09:38:51 |
68.59 |
9 |
13016 |
买入 |
| 09:38:54 |
68.55 |
25 |
13041 |
卖出 |
| 09:38:57 |
68.57 |
14 |
13055 |
买入 |
| 09:39:00 |
68.59 |
9 |
13064 |
买入 |
| 09:39:03 |
68.55 |
9 |
13073 |
卖出 |
| 09:39:06 |
68.55 |
58 |
13131 |
卖出 |
| 09:39:09 |
68.55 |
24 |
13155 |
卖出 |
| 09:39:12 |
68.55 |
65 |
13220 |
卖出 |
| 09:39:15 |
68.53 |
41 |
13261 |
卖出 |
| 09:39:18 |
68.54 |
31 |
13292 |
买入 |
| 09:39:21 |
68.54 |
26 |
13318 |
买入 |
| 09:39:24 |
68.54 |
4 |
13322 |
买入 |
| 09:39:27 |
68.51 |
12 |
13334 |
卖出 |
| 09:39:30 |
68.51 |
18 |
13352 |
卖出 |
| 09:39:33 |
68.52 |
14 |
13366 |
卖出 |
| 09:39:36 |
68.53 |
8 |
13374 |
买入 |
| 09:39:39 |
68.52 |
11 |
13385 |
卖出 |
| 09:39:42 |
68.34 |
687 |
14072 |
卖出 |
| 09:39:45 |
68.22 |
276 |
14348 |
卖出 |
| 09:39:48 |
68.2 |
43 |
14391 |
卖出 |
| 09:39:51 |
68.21 |
21 |
14412 |
买入 |
| 09:39:54 |
68.18 |
25 |
14437 |
卖出 |
| 09:39:57 |
68.19 |
28 |
14465 |
买入 |
| 09:40:00 |
68.19 |
31 |
14496 |
买入 |
| 09:40:03 |
68.12 |
79 |
14575 |
卖出 |
| 09:40:06 |
68.12 |
79 |
14654 |
卖出 |
| 09:40:09 |
68.11 |
43 |
14697 |
卖出 |
| 09:40:12 |
68.11 |
96 |
14793 |
卖出 |
| 09:40:15 |
68.14 |
320 |
15113 |
买入 |
| 09:40:18 |
68.53 |
268 |
15381 |
买入 |
| 09:40:21 |
68.41 |
150 |
15531 |
卖出 |
| 09:40:24 |
68.18 |
33 |
15564 |
卖出 |
| 09:40:27 |
68.3 |
16 |
15580 |
买入 |
| 09:40:30 |
68.44 |
28 |
15608 |
买入 |
| 09:40:33 |
68.38 |
81 |
15689 |
买入 |
| 09:40:36 |
68.25 |
16 |
15705 |
卖出 |
| 09:40:39 |
68.3 |
27 |
15732 |
买入 |
| 09:40:42 |
68.27 |
13 |
15745 |
卖出 |
| 09:40:45 |
68.3 |
18 |
15763 |
买入 |
| 09:40:48 |
68.3 |
18 |
15781 |
买入 |
| 09:40:51 |
68.28 |
1 |
15782 |
卖出 |
| 09:40:54 |
68.2 |
38 |
15820 |
卖出 |
| 09:40:57 |
68.25 |
27 |
15847 |
买入 |
| 09:41:00 |
68.25 |
54 |
15901 |
买入 |
| 09:41:03 |
68.25 |
152 |
16053 |
买入 |
| 09:41:06 |
68.19 |
56 |
16109 |
卖出 |
| 09:41:09 |
68.19 |
60 |
16169 |
买入 |
| 09:41:12 |
68.15 |
46 |
16215 |
卖出 |
| 09:41:15 |
68.19 |
117 |
16332 |
买入 |
| 09:41:18 |
68.15 |
109 |
16441 |
卖出 |
| 09:41:21 |
68.18 |
39 |
16480 |
买入 |
| 09:41:24 |
68.18 |
4 |
16484 |
卖出 |
| 09:41:27 |
68.18 |
21 |
16505 |
买入 |
| 09:41:30 |
68.17 |
17 |
16522 |
卖出 |
| 09:41:33 |
68.18 |
57 |
16579 |
买入 |
| 09:41:36 |
68.17 |
23 |
16602 |
卖出 |
| 09:41:39 |
68.17 |
13 |
16615 |
卖出 |
| 09:41:42 |
68.18 |
15 |
16630 |
买入 |
| 09:41:45 |
68.18 |
63 |
16693 |
卖出 |
| 09:41:48 |
68.17 |
53 |
16746 |
卖出 |
| 09:41:51 |
68.15 |
65 |
16811 |
卖出 |
| 09:41:54 |
68.12 |
115 |
16926 |
卖出 |
| 09:41:57 |
68.09 |
254 |
17180 |
卖出 |
| 09:42:00 |
68.11 |
77 |
17257 |
买入 |
| 09:42:03 |
68.05 |
70 |
17327 |
卖出 |
| 09:42:06 |
68.04 |
56 |
17383 |
卖出 |
| 09:42:09 |
68.01 |
52 |
17435 |
卖出 |
| 09:42:12 |
68.03 |
80 |
17515 |
买入 |
| 09:42:15 |
68.01 |
72 |
17587 |
卖出 |
| 09:42:18 |
68.01 |
75 |
17662 |
买入 |