和顺电气[300141]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.31 |
2 |
2 |
集合竞价 |
| 09:15:12 |
8.3 |
15 |
15 |
集合竞价 |
| 09:16:51 |
8.37 |
0 |
0 |
集合竞价 |
| 09:17:09 |
8.3 |
15 |
15 |
集合竞价 |
| 09:23:39 |
8.3 |
27 |
27 |
集合竞价 |
| 09:23:57 |
8.3 |
27 |
27 |
集合竞价 |
| 09:24:15 |
8.3 |
84 |
84 |
集合竞价 |
| 09:24:42 |
8.3 |
84 |
84 |
集合竞价 |
| 09:24:51 |
8.3 |
84 |
84 |
集合竞价 |
| 09:25:00 |
8.3 |
84 |
84 |
集合竞价 |
| 09:25:03 |
8.3 |
200 |
284 |
卖出 |
| 09:30:03 |
8.35 |
20 |
304 |
买入 |
| 09:30:06 |
8.35 |
3 |
307 |
买入 |
| 09:30:09 |
8.37 |
10 |
317 |
买入 |
| 09:30:15 |
8.39 |
3 |
320 |
买入 |
| 09:30:18 |
8.4 |
13 |
333 |
买入 |
| 09:30:21 |
8.4 |
23 |
356 |
卖出 |
| 09:30:24 |
8.41 |
6 |
362 |
买入 |
| 09:30:27 |
8.4 |
16 |
378 |
卖出 |
| 09:30:30 |
8.4 |
1 |
379 |
买入 |
| 09:30:33 |
8.4 |
4 |
383 |
买入 |
| 09:30:45 |
8.4 |
5 |
388 |
买入 |
| 09:30:48 |
8.39 |
30 |
418 |
卖出 |
| 09:30:54 |
8.4 |
46 |
464 |
买入 |
| 09:30:57 |
8.42 |
51 |
515 |
买入 |
| 09:31:03 |
8.4 |
1 |
516 |
卖出 |
| 09:31:06 |
8.4 |
6 |
522 |
卖出 |
| 09:31:12 |
8.41 |
20 |
542 |
买入 |
| 09:31:24 |
8.41 |
28 |
570 |
买入 |
| 09:31:30 |
8.41 |
10 |
580 |
卖出 |
| 09:31:45 |
8.42 |
11 |
591 |
买入 |
| 09:31:48 |
8.42 |
1 |
592 |
卖出 |
| 09:32:03 |
8.45 |
31 |
623 |
买入 |
| 09:32:09 |
8.46 |
59 |
682 |
买入 |
| 09:32:12 |
8.46 |
59 |
741 |
买入 |
| 09:32:15 |
8.46 |
25 |
766 |
买入 |
| 09:32:18 |
8.46 |
12 |
778 |
卖出 |
| 09:32:21 |
8.47 |
50 |
828 |
买入 |
| 09:32:24 |
8.47 |
13 |
841 |
卖出 |
| 09:32:27 |
8.48 |
53 |
894 |
买入 |
| 09:32:30 |
8.48 |
6 |
900 |
卖出 |
| 09:32:33 |
8.48 |
62 |
962 |
卖出 |
| 09:32:36 |
8.49 |
30 |
992 |
买入 |
| 09:32:39 |
8.49 |
30 |
1022 |
卖出 |
| 09:32:42 |
8.51 |
148 |
1170 |
买入 |
| 09:32:45 |
8.5 |
52 |
1222 |
卖出 |
| 09:32:48 |
8.5 |
31 |
1253 |
卖出 |
| 09:32:51 |
8.51 |
4 |
1257 |
买入 |
| 09:32:54 |
8.51 |
12 |
1269 |
卖出 |
| 09:32:57 |
8.52 |
12 |
1281 |
买入 |
| 09:33:03 |
8.52 |
123 |
1404 |
卖出 |
| 09:33:06 |
8.49 |
9 |
1413 |
卖出 |
| 09:33:09 |
8.49 |
43 |
1456 |
卖出 |
| 09:33:12 |
8.47 |
23 |
1479 |
卖出 |
| 09:33:15 |
8.49 |
1 |
1480 |
买入 |
| 09:33:24 |
8.5 |
24 |
1504 |
买入 |
| 09:33:30 |
8.5 |
23 |
1527 |
卖出 |
| 09:33:33 |
8.51 |
62 |
1589 |
买入 |
| 09:33:39 |
8.5 |
16 |
1605 |
卖出 |
| 09:33:42 |
8.5 |
1 |
1606 |
买入 |
| 09:33:45 |
8.5 |
5 |
1611 |
买入 |
| 09:33:51 |
8.5 |
107 |
1718 |
买入 |
| 09:33:57 |
8.49 |
1 |
1719 |
卖出 |
| 09:34:00 |
8.49 |
3 |
1722 |
卖出 |
| 09:34:06 |
8.49 |
7 |
1729 |
卖出 |
| 09:34:09 |
8.49 |
2 |
1731 |
卖出 |
| 09:34:15 |
8.48 |
5 |
1736 |
卖出 |
| 09:34:36 |
8.47 |
286 |
2022 |
卖出 |
| 09:34:48 |
8.48 |
16 |
2038 |
卖出 |
| 09:34:54 |
8.48 |
18 |
2056 |
卖出 |
| 09:35:03 |
8.47 |
7 |
2063 |
卖出 |
| 09:35:06 |
8.49 |
4 |
2067 |
买入 |
| 09:35:21 |
8.5 |
119 |
2186 |
买入 |
| 09:35:30 |
8.51 |
2 |
2188 |
买入 |
| 09:35:33 |
8.5 |
1 |
2189 |
卖出 |
| 09:35:42 |
8.51 |
1 |
2190 |
买入 |
| 09:36:03 |
8.51 |
35 |
2225 |
买入 |
| 09:36:12 |
8.5 |
5 |
2230 |
卖出 |
| 09:36:24 |
8.5 |
12 |
2242 |
卖出 |
| 09:36:27 |
8.5 |
3 |
2245 |
卖出 |
| 09:36:30 |
8.5 |
72 |
2317 |
卖出 |
| 09:36:33 |
8.5 |
20 |
2337 |
卖出 |
| 09:36:48 |
8.49 |
1 |
2338 |
卖出 |
| 09:37:00 |
8.49 |
6 |
2344 |
卖出 |
| 09:37:06 |
8.5 |
1 |
2345 |
买入 |
| 09:37:12 |
8.49 |
8 |
2353 |
卖出 |
| 09:37:15 |
8.49 |
4 |
2357 |
卖出 |
| 09:37:21 |
8.49 |
2 |
2359 |
卖出 |
| 09:37:24 |
8.5 |
2 |
2361 |
买入 |
| 09:37:27 |
8.5 |
18 |
2379 |
买入 |
| 09:37:45 |
8.49 |
20 |
2399 |
买入 |
| 09:38:09 |
8.49 |
5 |
2404 |
卖出 |
| 09:38:21 |
8.5 |
9 |
2413 |
买入 |
| 09:38:24 |
8.5 |
6 |
2419 |
买入 |
| 09:38:27 |
8.49 |
14 |
2433 |
卖出 |
| 09:38:33 |
8.5 |
8 |
2441 |
买入 |
| 09:38:51 |
8.5 |
36 |
2477 |
买入 |
| 09:39:03 |
8.5 |
17 |
2494 |
买入 |
| 09:39:12 |
8.52 |
89 |
2583 |
买入 |
| 09:39:15 |
8.51 |
10 |
2593 |
卖出 |
| 09:39:18 |
8.52 |
2 |
2595 |
买入 |
| 09:39:21 |
8.52 |
2 |
2597 |
买入 |
| 09:39:27 |
8.51 |
2 |
2599 |
卖出 |
| 09:39:30 |
8.51 |
1 |
2600 |
买入 |
| 09:39:33 |
8.51 |
27 |
2627 |
买入 |
| 09:39:39 |
8.53 |
101 |
2728 |
买入 |
| 09:39:48 |
8.52 |
51 |
2779 |
卖出 |
| 09:39:51 |
8.52 |
1 |
2780 |
卖出 |
| 09:39:54 |
8.52 |
2 |
2782 |
卖出 |
| 09:40:06 |
8.52 |
2 |
2784 |
卖出 |
| 09:40:09 |
8.52 |
48 |
2832 |
卖出 |
| 09:40:12 |
8.51 |
3 |
2835 |
卖出 |
| 09:40:15 |
8.51 |
72 |
2907 |
卖出 |
| 09:40:24 |
8.51 |
7 |
2914 |
买入 |
| 09:40:39 |
8.51 |
1 |
2915 |
买入 |
| 09:40:45 |
8.51 |
1 |
2916 |
买入 |
| 09:40:51 |
8.5 |
3 |
2919 |
卖出 |
| 09:41:03 |
8.51 |
13 |
2932 |
买入 |
| 09:41:06 |
8.5 |
3 |
2935 |
卖出 |
| 09:41:21 |
8.5 |
3 |
2938 |
卖出 |
| 09:41:24 |
8.5 |
97 |
3035 |
卖出 |
| 09:41:27 |
8.5 |
143 |
3178 |
卖出 |
| 09:41:30 |
8.51 |
11 |
3189 |
买入 |
| 09:41:33 |
8.5 |
223 |
3412 |
卖出 |
| 09:41:36 |
8.5 |
92 |
3504 |
卖出 |
| 09:41:48 |
8.5 |
1 |
3505 |
买入 |
| 09:41:57 |
8.49 |
2 |
3507 |
卖出 |
| 09:42:00 |
8.5 |
20 |
3527 |
买入 |
| 09:42:03 |
8.51 |
42 |
3569 |
买入 |
| 09:42:09 |
8.51 |
1 |
3570 |
卖出 |
| 09:42:12 |
8.52 |
98 |
3668 |
买入 |
| 09:42:15 |
8.52 |
4 |
3672 |
买入 |
| 09:42:18 |
8.52 |
8 |
3680 |
买入 |
| 09:42:27 |
8.52 |
37 |
3717 |
买入 |
| 09:42:30 |
8.52 |
3 |
3720 |
买入 |
| 09:42:33 |
8.52 |
214 |
3934 |
买入 |
| 09:42:36 |
8.53 |
5 |
3939 |
买入 |
| 09:42:39 |
8.53 |
4 |
3943 |
买入 |
| 09:42:42 |
8.53 |
102 |
4045 |
买入 |
| 09:42:45 |
8.53 |
4 |
4049 |
卖出 |
| 09:42:54 |
8.54 |
3 |
4052 |
买入 |
| 09:43:00 |
8.53 |
3 |
4055 |
卖出 |
| 09:43:06 |
8.53 |
3 |
4058 |
卖出 |
| 09:43:18 |
8.54 |
1 |
4059 |
买入 |
| 09:43:30 |
8.54 |
1 |
4060 |
买入 |
| 09:43:36 |
8.54 |
5 |
4065 |
买入 |
| 09:43:39 |
8.53 |
5 |
4070 |
卖出 |
| 09:43:48 |
8.52 |
43 |
4113 |
卖出 |
| 09:43:51 |
8.52 |
4 |
4117 |
卖出 |
| 09:43:57 |
8.52 |
141 |
4258 |
卖出 |
| 09:44:06 |
8.53 |
43 |
4301 |
买入 |
| 09:44:21 |
8.53 |
5 |
4306 |
买入 |
| 09:44:45 |
8.51 |
5 |
4311 |
卖出 |
| 09:44:48 |
8.51 |
1 |
4312 |
卖出 |
| 09:44:51 |
8.52 |
2 |
4314 |
买入 |
| 09:45:06 |
8.5 |
10 |
4324 |
卖出 |
| 09:45:09 |
8.51 |
3 |
4327 |
买入 |
| 09:45:12 |
8.5 |
26 |
4353 |
卖出 |
| 09:45:15 |
8.49 |
53 |
4406 |
卖出 |
| 09:45:27 |
8.49 |
39 |
4445 |
卖出 |
| 09:45:30 |
8.49 |
2 |
4447 |
买入 |
| 09:46:00 |
8.48 |
1 |
4448 |
卖出 |
| 09:46:18 |
8.48 |
30 |
4478 |
卖出 |
| 09:46:27 |
8.48 |
100 |
4578 |
卖出 |
| 09:46:57 |
8.48 |
3 |
4581 |
卖出 |
| 09:47:00 |
8.46 |
114 |
4695 |
卖出 |
| 09:47:03 |
8.46 |
2 |
4697 |
卖出 |
| 09:47:15 |
8.46 |
1 |
4698 |
卖出 |
| 09:47:24 |
8.46 |
8 |
4706 |
卖出 |
| 09:47:33 |
8.46 |
1 |
4707 |
卖出 |
| 09:47:48 |
8.45 |
8 |
4715 |
卖出 |
| 09:47:57 |
8.44 |
1 |
4716 |
卖出 |
| 09:48:03 |
8.45 |
1 |
4717 |
买入 |
| 09:48:12 |
8.44 |
3 |
4720 |
买入 |
| 09:48:15 |
8.43 |
60 |
4780 |
卖出 |
| 09:48:24 |
8.45 |
3 |
4783 |
买入 |
| 09:48:27 |
8.43 |
268 |
5051 |
卖出 |
| 09:48:30 |
8.45 |
1 |
5052 |
买入 |
| 09:48:33 |
8.44 |
31 |
5083 |
卖出 |
| 09:48:42 |
8.45 |
6 |
5089 |
买入 |
| 09:48:45 |
8.45 |
16 |
5105 |
买入 |
| 09:48:48 |
8.44 |
43 |
5148 |
卖出 |
| 09:49:00 |
8.45 |
37 |
5185 |
买入 |
| 09:49:12 |
8.45 |
14 |
5199 |
买入 |
| 09:49:18 |
8.45 |
165 |
5364 |
买入 |
| 09:49:27 |
8.46 |
1 |
5365 |
卖出 |
| 09:49:30 |
8.46 |
29 |
5394 |
卖出 |
| 09:49:42 |
8.46 |
2 |
5396 |
卖出 |
| 09:50:03 |
8.45 |
2 |
5398 |
卖出 |
| 09:50:09 |
8.45 |
52 |
5450 |
卖出 |
| 09:50:51 |
8.45 |
16 |
5466 |
买入 |
| 09:50:54 |
8.45 |
13 |
5479 |
卖出 |
| 09:51:03 |
8.45 |
10 |
5489 |
买入 |
| 09:51:09 |
8.46 |
1 |
5490 |
买入 |
| 09:51:39 |
8.45 |
12 |
5502 |
卖出 |
| 09:51:54 |
8.45 |
28 |
5530 |
卖出 |
| 09:52:30 |
8.46 |
100 |
5630 |
买入 |
| 09:52:36 |
8.48 |
1 |
5631 |
买入 |
| 09:52:39 |
8.46 |
50 |
5681 |
卖出 |
| 09:52:45 |
8.48 |
1 |
5682 |
买入 |
| 09:52:48 |
8.47 |
5 |
5687 |
卖出 |
| 09:53:30 |
8.47 |
1 |
5688 |
买入 |
| 09:54:03 |
8.47 |
5 |
5693 |
买入 |
| 09:54:06 |
8.46 |
1 |
5694 |
卖出 |
| 09:54:15 |
8.47 |
2 |
5696 |
买入 |
| 09:54:21 |
8.47 |
1 |
5697 |
买入 |
| 09:54:33 |
8.47 |
35 |
5732 |
买入 |
| 09:54:39 |
8.48 |
3 |
5735 |
买入 |
| 09:55:24 |
8.49 |
1 |
5736 |
买入 |
| 09:56:18 |
8.48 |
33 |
5769 |
卖出 |
| 09:56:57 |
8.48 |
1 |
5770 |
卖出 |
| 09:57:18 |
8.5 |
19 |
5789 |
买入 |
| 09:57:33 |
8.49 |
6 |
5795 |
买入 |
| 09:57:39 |
8.49 |
10 |
5805 |
买入 |
| 09:57:51 |
8.49 |
84 |
5889 |
买入 |
| 09:57:57 |
8.5 |
5 |
5894 |
买入 |
| 09:58:00 |
8.49 |
38 |
5932 |
卖出 |
| 09:58:03 |
8.5 |
2 |
5934 |
买入 |
| 09:58:06 |
8.49 |
2 |
5936 |
卖出 |
| 09:58:12 |
8.52 |
176 |
6112 |
买入 |
| 09:58:15 |
8.52 |
30 |
6142 |
卖出 |
| 09:58:18 |
8.52 |
1 |
6143 |
卖出 |
| 09:58:27 |
8.53 |
35 |
6178 |
买入 |
| 09:58:39 |
8.53 |
1 |
6179 |
买入 |
| 09:58:42 |
8.51 |
100 |
6279 |
卖出 |
| 09:58:48 |
8.53 |
34 |
6313 |
买入 |
| 09:59:12 |
8.52 |
52 |
6365 |
卖出 |
| 09:59:15 |
8.52 |
3 |
6368 |
买入 |
| 09:59:30 |
8.51 |
15 |
6383 |
卖出 |
| 09:59:36 |
8.51 |
3 |
6386 |
买入 |
| 09:59:45 |
8.51 |
20 |
6406 |
买入 |
| 09:59:48 |
8.51 |
46 |
6452 |
买入 |
| 10:00:00 |
8.52 |
1 |
6453 |
买入 |
| 10:00:06 |
8.51 |
1 |
6454 |
卖出 |
| 10:00:09 |
8.52 |
47 |
6501 |
买入 |
| 10:00:12 |
8.52 |
1 |
6502 |
卖出 |
| 10:00:36 |
8.52 |
5 |
6507 |
卖出 |
| 10:00:39 |
8.53 |
2 |
6509 |
买入 |
| 10:00:45 |
8.52 |
50 |
6559 |
卖出 |
| 10:00:48 |
8.53 |
17 |
6576 |
买入 |
| 10:00:54 |
8.53 |
31 |
6607 |
买入 |
| 10:01:15 |
8.53 |
114 |
6721 |
买入 |
| 10:01:18 |
8.53 |
5 |
6726 |
买入 |
| 10:01:21 |
8.54 |
22 |
6748 |
买入 |
| 10:01:42 |
8.53 |
1 |
6749 |
卖出 |
| 10:01:57 |
8.53 |
3 |
6752 |
买入 |
| 10:02:09 |
8.52 |
15 |
6767 |
卖出 |
| 10:02:24 |
8.53 |
1 |
6768 |
买入 |
| 10:02:27 |
8.53 |
55 |
6823 |
买入 |
| 10:02:36 |
8.52 |
17 |
6840 |
卖出 |
| 10:02:39 |
8.52 |
1 |
6841 |
买入 |
| 10:02:57 |
8.52 |
32 |
6873 |
买入 |
| 10:03:39 |
8.52 |
5 |
6878 |
卖出 |
| 10:03:45 |
8.52 |
12 |
6890 |
卖出 |
| 10:03:51 |
8.52 |
8 |
6898 |
卖出 |
| 10:04:33 |
8.52 |
51 |
6949 |
买入 |
| 10:04:36 |
8.52 |
1 |
6950 |
买入 |
| 10:04:39 |
8.52 |
1 |
6951 |
买入 |
| 10:05:09 |
8.51 |
12 |
6963 |
卖出 |
| 10:05:33 |
8.51 |
1 |
6964 |
卖出 |
| 10:06:03 |
8.5 |
11 |
6975 |
卖出 |
| 10:06:24 |
8.5 |
15 |
6990 |
买入 |
| 10:06:30 |
8.5 |
1 |
6991 |
买入 |
| 10:06:33 |
8.5 |
5 |
6996 |
买入 |
| 10:06:39 |
8.5 |
2 |
6998 |
买入 |
| 10:06:45 |
8.5 |
39 |
7037 |
买入 |
| 10:06:48 |
8.49 |
75 |
7112 |
卖出 |
| 10:06:57 |
8.49 |
9 |
7121 |
卖出 |
| 10:07:12 |
8.5 |
14 |
7135 |
买入 |
| 10:07:15 |
8.51 |
2 |
7137 |
买入 |
| 10:07:18 |
8.52 |
1 |
7138 |
买入 |
| 10:07:27 |
8.5 |
5 |
7143 |
卖出 |
| 10:07:39 |
8.51 |
1 |
7144 |
买入 |
| 10:08:27 |
8.51 |
6 |
7150 |
买入 |
| 10:08:39 |
8.5 |
20 |
7170 |
卖出 |
| 10:08:42 |
8.5 |
25 |
7195 |
买入 |
| 10:08:51 |
8.51 |
24 |
7219 |
买入 |
| 10:08:57 |
8.51 |
1 |
7220 |
卖出 |
| 10:09:06 |
8.51 |
74 |
7294 |
卖出 |
| 10:09:09 |
8.51 |
11 |
7305 |
卖出 |
| 10:09:15 |
8.51 |
10 |
7315 |
卖出 |
| 10:09:18 |
8.51 |
8 |
7323 |
卖出 |
| 10:09:24 |
8.51 |
6 |
7329 |
卖出 |
| 10:10:15 |
8.5 |
1 |
7330 |
卖出 |
| 10:10:39 |
8.5 |
2 |
7332 |
卖出 |
| 10:10:54 |
8.5 |
15 |
7347 |
卖出 |
| 10:10:57 |
8.5 |
5 |
7352 |
买入 |
| 10:11:48 |
8.5 |
4 |
7356 |
卖出 |
| 10:12:06 |
8.5 |
3 |
7359 |
卖出 |
| 10:12:45 |
8.51 |
1 |
7360 |
买入 |
| 10:12:48 |
8.5 |
1 |
7361 |
卖出 |
| 10:12:57 |
8.49 |
74 |
7435 |
卖出 |
| 10:14:09 |
8.5 |
2 |
7437 |
买入 |
| 10:15:06 |
8.49 |
4 |
7441 |
卖出 |
| 10:15:09 |
8.5 |
1 |
7442 |
买入 |
| 10:15:57 |
8.5 |
1 |
7443 |
买入 |
| 10:17:24 |
8.49 |
3 |
7446 |
卖出 |
| 10:18:09 |
8.49 |
25 |
7471 |
卖出 |
| 10:18:12 |
8.49 |
50 |
7521 |
卖出 |
| 10:18:48 |
8.49 |
44 |
7565 |
卖出 |