和顺电气[300141]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:51 |
8 |
6 |
6 |
集合竞价 |
| 09:24:48 |
8.01 |
24 |
24 |
集合竞价 |
| 09:24:57 |
8.01 |
24 |
24 |
集合竞价 |
| 09:25:00 |
8.01 |
47 |
71 |
卖出 |
| 09:30:00 |
8.02 |
34 |
105 |
买入 |
| 09:30:03 |
8.06 |
110 |
215 |
买入 |
| 09:30:06 |
8.02 |
86 |
301 |
卖出 |
| 09:30:09 |
8.01 |
11 |
312 |
卖出 |
| 09:30:12 |
8 |
5 |
317 |
卖出 |
| 09:30:15 |
8.02 |
28 |
345 |
买入 |
| 09:30:18 |
8.02 |
51 |
396 |
卖出 |
| 09:30:21 |
8 |
143 |
539 |
卖出 |
| 09:30:24 |
7.98 |
67 |
606 |
卖出 |
| 09:30:27 |
8 |
7 |
613 |
买入 |
| 09:30:30 |
7.96 |
4 |
617 |
卖出 |
| 09:30:33 |
7.98 |
30 |
647 |
买入 |
| 09:30:36 |
7.98 |
1 |
648 |
卖出 |
| 09:30:45 |
7.95 |
16 |
664 |
卖出 |
| 09:30:48 |
7.96 |
107 |
771 |
买入 |
| 09:30:51 |
7.98 |
28 |
799 |
买入 |
| 09:30:54 |
7.96 |
176 |
975 |
卖出 |
| 09:30:57 |
7.96 |
77 |
1052 |
买入 |
| 09:31:00 |
7.98 |
46 |
1098 |
买入 |
| 09:31:03 |
7.98 |
272 |
1370 |
卖出 |
| 09:31:06 |
8 |
175 |
1545 |
买入 |
| 09:31:09 |
8.04 |
60 |
1605 |
买入 |
| 09:31:12 |
8.03 |
47 |
1652 |
卖出 |
| 09:31:15 |
8.04 |
38 |
1690 |
买入 |
| 09:31:18 |
8.04 |
2 |
1692 |
买入 |
| 09:31:21 |
8.03 |
120 |
1812 |
卖出 |
| 09:31:24 |
8.03 |
21 |
1833 |
买入 |
| 09:31:27 |
8.03 |
20 |
1853 |
卖出 |
| 09:31:30 |
8.04 |
5 |
1858 |
买入 |
| 09:31:36 |
8.03 |
1 |
1859 |
卖出 |
| 09:31:39 |
8.04 |
7 |
1866 |
买入 |
| 09:31:42 |
8.04 |
88 |
1954 |
卖出 |
| 09:31:45 |
8.04 |
6 |
1960 |
买入 |
| 09:31:48 |
8.04 |
9 |
1969 |
买入 |
| 09:31:51 |
8 |
84 |
2053 |
卖出 |
| 09:31:54 |
8.03 |
9 |
2062 |
买入 |
| 09:32:03 |
8 |
8 |
2070 |
卖出 |
| 09:32:15 |
8.02 |
12 |
2082 |
买入 |
| 09:32:18 |
8.02 |
8 |
2090 |
买入 |
| 09:32:30 |
8.02 |
1 |
2091 |
卖出 |
| 09:32:33 |
8.02 |
17 |
2108 |
卖出 |
| 09:32:36 |
8 |
1 |
2109 |
卖出 |
| 09:32:42 |
8.01 |
28 |
2137 |
卖出 |
| 09:32:45 |
8 |
19 |
2156 |
卖出 |
| 09:32:48 |
7.99 |
37 |
2193 |
卖出 |
| 09:32:54 |
8.01 |
2 |
2195 |
买入 |
| 09:32:57 |
7.98 |
1 |
2196 |
卖出 |
| 09:33:03 |
8 |
38 |
2234 |
买入 |
| 09:33:06 |
7.99 |
22 |
2256 |
卖出 |
| 09:33:09 |
7.97 |
5 |
2261 |
卖出 |
| 09:33:12 |
7.97 |
1 |
2262 |
卖出 |
| 09:33:18 |
7.98 |
27 |
2289 |
买入 |
| 09:33:21 |
7.97 |
6 |
2295 |
卖出 |
| 09:33:30 |
7.97 |
4 |
2299 |
卖出 |
| 09:33:36 |
7.99 |
10 |
2309 |
买入 |
| 09:33:39 |
7.99 |
4 |
2313 |
买入 |
| 09:33:42 |
7.99 |
7 |
2320 |
买入 |
| 09:33:51 |
7.97 |
1 |
2321 |
卖出 |
| 09:33:54 |
8 |
5 |
2326 |
买入 |
| 09:33:57 |
8 |
4 |
2330 |
买入 |
| 09:34:00 |
7.99 |
2 |
2332 |
卖出 |
| 09:34:03 |
7.99 |
10 |
2342 |
买入 |
| 09:34:06 |
8 |
3 |
2345 |
买入 |
| 09:34:09 |
8.01 |
42 |
2387 |
买入 |
| 09:34:12 |
8.04 |
3 |
2390 |
买入 |
| 09:34:15 |
8.04 |
77 |
2467 |
买入 |
| 09:34:18 |
8.01 |
50 |
2517 |
卖出 |
| 09:34:30 |
8.01 |
1 |
2518 |
卖出 |
| 09:34:36 |
8.01 |
14 |
2532 |
卖出 |
| 09:34:39 |
8.01 |
1 |
2533 |
卖出 |
| 09:34:42 |
8 |
12 |
2545 |
卖出 |
| 09:34:45 |
8.01 |
54 |
2599 |
买入 |
| 09:34:48 |
8.01 |
7 |
2606 |
卖出 |
| 09:34:51 |
8 |
54 |
2660 |
卖出 |
| 09:34:54 |
8.01 |
8 |
2668 |
买入 |
| 09:34:57 |
8 |
10 |
2678 |
卖出 |
| 09:35:00 |
8.01 |
1 |
2679 |
买入 |
| 09:35:06 |
8 |
30 |
2709 |
卖出 |
| 09:35:09 |
7.99 |
3 |
2712 |
卖出 |
| 09:35:15 |
8.02 |
55 |
2767 |
买入 |
| 09:35:18 |
8.01 |
3 |
2770 |
卖出 |
| 09:35:21 |
8.01 |
2 |
2772 |
卖出 |
| 09:35:24 |
8.01 |
30 |
2802 |
卖出 |
| 09:35:27 |
8.02 |
15 |
2817 |
买入 |
| 09:35:30 |
8.03 |
9 |
2826 |
买入 |
| 09:35:33 |
8.03 |
47 |
2873 |
买入 |
| 09:35:36 |
8.04 |
86 |
2959 |
买入 |
| 09:35:39 |
8.04 |
2 |
2961 |
买入 |
| 09:35:42 |
8.05 |
85 |
3046 |
买入 |
| 09:35:51 |
8.05 |
213 |
3259 |
买入 |
| 09:36:03 |
8.02 |
1 |
3260 |
卖出 |
| 09:36:09 |
8.04 |
4 |
3264 |
买入 |
| 09:36:12 |
8.02 |
134 |
3398 |
卖出 |
| 09:36:15 |
8.05 |
1 |
3399 |
买入 |
| 09:36:18 |
8.02 |
1 |
3400 |
卖出 |
| 09:36:21 |
8.05 |
14 |
3414 |
买入 |
| 09:36:24 |
8.04 |
62 |
3476 |
卖出 |
| 09:36:30 |
8.02 |
1 |
3477 |
卖出 |
| 09:36:33 |
8.04 |
61 |
3538 |
买入 |
| 09:36:42 |
8.04 |
158 |
3696 |
卖出 |
| 09:36:45 |
8.04 |
8 |
3704 |
买入 |
| 09:36:48 |
8.02 |
8 |
3712 |
卖出 |
| 09:36:54 |
8.03 |
17 |
3729 |
买入 |
| 09:36:57 |
8.03 |
99 |
3828 |
买入 |
| 09:37:00 |
8.03 |
30 |
3858 |
买入 |
| 09:37:12 |
8.03 |
5 |
3863 |
买入 |
| 09:37:15 |
8.03 |
2 |
3865 |
买入 |
| 09:37:18 |
8.03 |
1 |
3866 |
买入 |
| 09:37:21 |
8.03 |
1 |
3867 |
买入 |
| 09:37:24 |
8.03 |
2 |
3869 |
卖出 |
| 09:37:27 |
8.03 |
2 |
3871 |
卖出 |
| 09:37:30 |
8.06 |
308 |
4179 |
买入 |
| 09:37:36 |
8.08 |
3 |
4182 |
买入 |
| 09:37:39 |
8.08 |
1 |
4183 |
卖出 |
| 09:37:42 |
8.09 |
29 |
4212 |
买入 |
| 09:37:45 |
8.09 |
13 |
4225 |
卖出 |
| 09:37:48 |
8.1 |
44 |
4269 |
买入 |
| 09:37:51 |
8.1 |
36 |
4305 |
买入 |
| 09:37:54 |
8.11 |
14 |
4319 |
买入 |
| 09:38:00 |
8.1 |
5 |
4324 |
卖出 |
| 09:38:03 |
8.09 |
175 |
4499 |
卖出 |
| 09:38:06 |
8.09 |
19 |
4518 |
买入 |
| 09:38:09 |
8.08 |
21 |
4539 |
卖出 |
| 09:38:12 |
8.09 |
5 |
4544 |
买入 |
| 09:38:15 |
8.11 |
304 |
4848 |
买入 |
| 09:38:18 |
8.1 |
11 |
4859 |
卖出 |
| 09:38:21 |
8.11 |
20 |
4879 |
买入 |
| 09:38:27 |
8.11 |
18 |
4897 |
卖出 |
| 09:38:30 |
8.11 |
1 |
4898 |
卖出 |
| 09:38:33 |
8.11 |
71 |
4969 |
卖出 |
| 09:38:42 |
8.11 |
16 |
4985 |
买入 |
| 09:38:54 |
8.1 |
1 |
4986 |
卖出 |
| 09:38:57 |
8.1 |
2 |
4988 |
卖出 |
| 09:39:00 |
8.1 |
13 |
5001 |
卖出 |
| 09:39:06 |
8.1 |
46 |
5047 |
买入 |
| 09:39:09 |
8.11 |
100 |
5147 |
买入 |
| 09:39:15 |
8.11 |
3 |
5150 |
买入 |
| 09:39:21 |
8.1 |
3 |
5153 |
卖出 |
| 09:39:24 |
8.11 |
13 |
5166 |
买入 |
| 09:39:30 |
8.1 |
11 |
5177 |
卖出 |
| 09:39:33 |
8.1 |
5 |
5182 |
卖出 |
| 09:39:36 |
8.09 |
4 |
5186 |
卖出 |
| 09:39:42 |
8.1 |
1 |
5187 |
买入 |
| 09:39:48 |
8.09 |
13 |
5200 |
卖出 |
| 09:39:54 |
8.09 |
37 |
5237 |
买入 |
| 09:39:57 |
8.07 |
61 |
5298 |
卖出 |
| 09:40:00 |
8.07 |
14 |
5312 |
卖出 |
| 09:40:03 |
8.07 |
13 |
5325 |
卖出 |
| 09:40:12 |
8.06 |
12 |
5337 |
买入 |
| 09:40:15 |
8.06 |
1 |
5338 |
买入 |
| 09:40:18 |
8.07 |
28 |
5366 |
买入 |
| 09:40:21 |
8.08 |
310 |
5676 |
买入 |
| 09:40:24 |
8.09 |
10 |
5686 |
买入 |
| 09:40:27 |
8.12 |
195 |
5881 |
买入 |
| 09:40:30 |
8.12 |
10 |
5891 |
买入 |
| 09:40:33 |
8.12 |
8 |
5899 |
买入 |
| 09:40:36 |
8.12 |
68 |
5967 |
买入 |
| 09:40:45 |
8.12 |
101 |
6068 |
卖出 |
| 09:40:48 |
8.13 |
66 |
6134 |
买入 |
| 09:40:51 |
8.12 |
2 |
6136 |
卖出 |
| 09:40:54 |
8.12 |
1 |
6137 |
卖出 |
| 09:40:57 |
8.13 |
10 |
6147 |
买入 |
| 09:41:06 |
8.11 |
4 |
6151 |
卖出 |
| 09:41:09 |
8.11 |
2 |
6153 |
卖出 |
| 09:41:12 |
8.1 |
3 |
6156 |
卖出 |
| 09:41:18 |
8.11 |
83 |
6239 |
买入 |
| 09:41:21 |
8.11 |
18 |
6257 |
卖出 |
| 09:41:27 |
8.12 |
22 |
6279 |
买入 |
| 09:41:30 |
8.11 |
21 |
6300 |
卖出 |
| 09:41:33 |
8.11 |
10 |
6310 |
买入 |
| 09:41:36 |
8.1 |
3 |
6313 |
卖出 |
| 09:41:45 |
8.11 |
1 |
6314 |
卖出 |
| 09:41:51 |
8.1 |
12 |
6326 |
卖出 |
| 09:41:54 |
8.11 |
10 |
6336 |
买入 |
| 09:41:57 |
8.1 |
14 |
6350 |
卖出 |
| 09:42:00 |
8.08 |
919 |
7269 |
卖出 |
| 09:42:03 |
8.1 |
117 |
7386 |
买入 |
| 09:42:09 |
8.09 |
1 |
7387 |
卖出 |
| 09:42:12 |
8.08 |
218 |
7605 |
卖出 |
| 09:42:15 |
8.08 |
11 |
7616 |
卖出 |
| 09:42:18 |
8.08 |
19 |
7635 |
卖出 |
| 09:42:30 |
8.09 |
98 |
7733 |
买入 |
| 09:42:33 |
8.09 |
16 |
7749 |
卖出 |
| 09:42:36 |
8.09 |
85 |
7834 |
卖出 |
| 09:42:39 |
8.08 |
85 |
7919 |
卖出 |
| 09:42:42 |
8.08 |
8 |
7927 |
卖出 |
| 09:42:48 |
8.1 |
91 |
8018 |
买入 |
| 09:42:51 |
8.08 |
67 |
8085 |
卖出 |
| 09:42:54 |
8.11 |
4 |
8089 |
买入 |
| 09:43:06 |
8.09 |
6 |
8095 |
卖出 |
| 09:43:09 |
8.08 |
8 |
8103 |
卖出 |
| 09:43:15 |
8.09 |
1 |
8104 |
卖出 |
| 09:43:21 |
8.1 |
4 |
8108 |
买入 |
| 09:43:24 |
8.08 |
1 |
8109 |
卖出 |
| 09:43:27 |
8.09 |
2 |
8111 |
买入 |
| 09:43:33 |
8.08 |
21 |
8132 |
卖出 |
| 09:43:36 |
8.07 |
2 |
8134 |
卖出 |
| 09:43:39 |
8.07 |
2 |
8136 |
买入 |
| 09:43:48 |
8.06 |
3 |
8139 |
卖出 |
| 09:44:03 |
8.07 |
5 |
8144 |
买入 |
| 09:44:06 |
8.08 |
12 |
8156 |
买入 |
| 09:44:09 |
8.06 |
6 |
8162 |
卖出 |
| 09:44:18 |
8.08 |
5 |
8167 |
买入 |
| 09:44:21 |
8.08 |
2 |
8169 |
卖出 |
| 09:44:24 |
8.08 |
4 |
8173 |
卖出 |
| 09:44:27 |
8.08 |
1 |
8174 |
买入 |
| 09:44:36 |
8.09 |
1 |
8175 |
买入 |
| 09:44:39 |
8.07 |
3 |
8178 |
卖出 |
| 09:44:42 |
8.07 |
3 |
8181 |
卖出 |
| 09:44:45 |
8.09 |
3 |
8184 |
买入 |
| 09:44:48 |
8.09 |
16 |
8200 |
买入 |
| 09:44:51 |
8.09 |
10 |
8210 |
买入 |
| 09:44:57 |
8.1 |
66 |
8276 |
买入 |
| 09:45:00 |
8.1 |
25 |
8301 |
卖出 |
| 09:45:03 |
8.09 |
1 |
8302 |
卖出 |
| 09:45:09 |
8.09 |
1 |
8303 |
卖出 |
| 09:45:18 |
8.09 |
2 |
8305 |
卖出 |
| 09:45:21 |
8.09 |
6 |
8311 |
买入 |
| 09:45:30 |
8.08 |
20 |
8331 |
卖出 |
| 09:45:51 |
8.08 |
4 |
8335 |
卖出 |
| 09:46:33 |
8.09 |
7 |
8342 |
买入 |
| 09:46:36 |
8.1 |
26 |
8368 |
买入 |
| 09:46:42 |
8.1 |
7 |
8375 |
买入 |
| 09:46:48 |
8.13 |
64 |
8439 |
买入 |
| 09:46:51 |
8.13 |
1 |
8440 |
买入 |
| 09:46:57 |
8.13 |
2 |
8442 |
买入 |
| 09:47:00 |
8.1 |
20 |
8462 |
卖出 |
| 09:47:03 |
8.13 |
4 |
8466 |
买入 |
| 09:47:09 |
8.13 |
2 |
8468 |
买入 |
| 09:47:12 |
8.11 |
5 |
8473 |
卖出 |
| 09:47:15 |
8.11 |
3 |
8476 |
卖出 |
| 09:47:18 |
8.11 |
2 |
8478 |
买入 |
| 09:47:21 |
8.13 |
38 |
8516 |
买入 |
| 09:47:24 |
8.13 |
77 |
8593 |
买入 |
| 09:47:27 |
8.14 |
52 |
8645 |
买入 |
| 09:47:42 |
8.15 |
85 |
8730 |
买入 |
| 09:47:51 |
8.13 |
7 |
8737 |
卖出 |
| 09:47:54 |
8.13 |
1 |
8738 |
卖出 |
| 09:47:57 |
8.13 |
18 |
8756 |
卖出 |
| 09:48:00 |
8.15 |
42 |
8798 |
买入 |
| 09:48:03 |
8.17 |
21 |
8819 |
买入 |
| 09:48:06 |
8.15 |
40 |
8859 |
卖出 |
| 09:48:09 |
8.17 |
7 |
8866 |
买入 |
| 09:48:12 |
8.14 |
31 |
8897 |
卖出 |
| 09:48:15 |
8.16 |
32 |
8929 |
买入 |
| 09:48:18 |
8.15 |
43 |
8972 |
卖出 |
| 09:48:21 |
8.17 |
28 |
9000 |
买入 |
| 09:48:24 |
8.17 |
26 |
9026 |
买入 |
| 09:48:33 |
8.17 |
1 |
9027 |
买入 |
| 09:48:39 |
8.16 |
36 |
9063 |
卖出 |
| 09:48:45 |
8.18 |
51 |
9114 |
买入 |
| 09:48:48 |
8.17 |
2 |
9116 |
卖出 |
| 09:49:00 |
8.16 |
1 |
9117 |
卖出 |
| 09:49:03 |
8.15 |
1 |
9118 |
卖出 |
| 09:49:06 |
8.15 |
34 |
9152 |
卖出 |
| 09:49:09 |
8.17 |
116 |
9268 |
买入 |
| 09:49:12 |
8.14 |
25 |
9293 |
卖出 |
| 09:49:18 |
8.14 |
1 |
9294 |
卖出 |
| 09:49:24 |
8.16 |
26 |
9320 |
买入 |
| 09:49:27 |
8.13 |
46 |
9366 |
卖出 |
| 09:49:33 |
8.14 |
50 |
9416 |
买入 |
| 09:49:39 |
8.16 |
24 |
9440 |
买入 |
| 09:49:48 |
8.13 |
2 |
9442 |
卖出 |
| 09:49:51 |
8.13 |
2 |
9444 |
卖出 |
| 09:49:57 |
8.14 |
56 |
9500 |
卖出 |
| 09:50:00 |
8.13 |
2 |
9502 |
卖出 |
| 09:50:06 |
8.17 |
132 |
9634 |
买入 |
| 09:50:09 |
8.17 |
1 |
9635 |
买入 |
| 09:50:15 |
8.16 |
26 |
9661 |
买入 |
| 09:50:18 |
8.17 |
39 |
9700 |
买入 |
| 09:50:21 |
8.18 |
1 |
9701 |
买入 |
| 09:50:27 |
8.16 |
5 |
9706 |
卖出 |
| 09:50:33 |
8.16 |
12 |
9718 |
卖出 |
| 09:50:36 |
8.17 |
1 |
9719 |
买入 |
| 09:50:42 |
8.16 |
1 |
9720 |
卖出 |
| 09:50:45 |
8.15 |
1 |
9721 |
卖出 |
| 09:50:48 |
8.17 |
50 |
9771 |
买入 |
| 09:50:51 |
8.16 |
2 |
9773 |
卖出 |
| 09:50:54 |
8.16 |
1 |
9774 |
卖出 |
| 09:51:00 |
8.15 |
2 |
9776 |
卖出 |
| 09:51:03 |
8.16 |
1 |
9777 |
买入 |
| 09:51:12 |
8.16 |
8 |
9785 |
买入 |
| 09:51:15 |
8.15 |
22 |
9807 |
卖出 |
| 09:51:18 |
8.16 |
6 |
9813 |
买入 |
| 09:51:21 |
8.16 |
11 |
9824 |
买入 |
| 09:51:24 |
8.15 |
101 |
9925 |
卖出 |
| 09:51:27 |
8.15 |
2 |
9927 |
卖出 |
| 09:51:30 |
8.16 |
1 |
9928 |
买入 |
| 09:51:39 |
8.15 |
1 |
9929 |
卖出 |
| 09:51:42 |
8.15 |
4 |
9933 |
卖出 |
| 09:51:45 |
8.15 |
1 |
9934 |
买入 |
| 09:51:48 |
8.17 |
130 |
10064 |
买入 |
| 09:51:51 |
8.18 |
5 |
10069 |
买入 |
| 09:51:54 |
8.18 |
1 |
10070 |
买入 |
| 09:52:00 |
8.18 |
163 |
10233 |
买入 |
| 09:52:06 |
8.17 |
12 |
10245 |
卖出 |