和顺电气[300141]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.87 |
12 |
12 |
集合竞价 |
| 09:15:45 |
9.01 |
454 |
454 |
集合竞价 |
| 09:16:03 |
9.01 |
480 |
480 |
集合竞价 |
| 09:16:12 |
9.01 |
500 |
500 |
集合竞价 |
| 09:16:21 |
9.01 |
552 |
552 |
集合竞价 |
| 09:16:30 |
9.01 |
579 |
579 |
集合竞价 |
| 09:16:39 |
9.01 |
589 |
589 |
集合竞价 |
| 09:16:57 |
9.01 |
630 |
630 |
集合竞价 |
| 09:17:06 |
9.01 |
630 |
630 |
集合竞价 |
| 09:17:15 |
9.01 |
630 |
630 |
集合竞价 |
| 09:17:33 |
9.01 |
630 |
630 |
集合竞价 |
| 09:17:42 |
9.01 |
630 |
630 |
集合竞价 |
| 09:17:51 |
9.01 |
630 |
630 |
集合竞价 |
| 09:18:00 |
9.01 |
630 |
630 |
集合竞价 |
| 09:18:09 |
9.87 |
12 |
12 |
集合竞价 |
| 09:18:54 |
9.87 |
42 |
42 |
集合竞价 |
| 09:19:57 |
9.87 |
52 |
52 |
集合竞价 |
| 09:21:21 |
9.87 |
52 |
52 |
集合竞价 |
| 09:21:30 |
9.87 |
52 |
52 |
集合竞价 |
| 09:21:48 |
9.85 |
52 |
52 |
集合竞价 |
| 09:23:09 |
9.85 |
52 |
52 |
集合竞价 |
| 09:24:12 |
9.85 |
67 |
67 |
集合竞价 |
| 09:24:48 |
9.85 |
67 |
67 |
集合竞价 |
| 09:24:57 |
9.82 |
126 |
126 |
集合竞价 |
| 09:25:00 |
9.83 |
134 |
260 |
买入 |
| 09:30:00 |
9.84 |
25 |
285 |
买入 |
| 09:30:03 |
9.85 |
149 |
434 |
买入 |
| 09:30:06 |
9.87 |
107 |
541 |
买入 |
| 09:30:09 |
9.88 |
37 |
578 |
买入 |
| 09:30:12 |
9.88 |
30 |
608 |
卖出 |
| 09:30:15 |
9.92 |
50 |
658 |
买入 |
| 09:30:18 |
9.91 |
12 |
670 |
卖出 |
| 09:30:21 |
9.9 |
18 |
688 |
买入 |
| 09:30:24 |
9.91 |
18 |
706 |
买入 |
| 09:30:27 |
9.91 |
16 |
722 |
买入 |
| 09:30:30 |
9.9 |
13 |
735 |
卖出 |
| 09:30:33 |
9.88 |
58 |
793 |
卖出 |
| 09:30:36 |
9.9 |
8 |
801 |
买入 |
| 09:30:39 |
9.9 |
6 |
807 |
卖出 |
| 09:30:42 |
9.9 |
99 |
906 |
卖出 |
| 09:30:45 |
9.92 |
38 |
944 |
买入 |
| 09:30:48 |
9.88 |
6 |
950 |
卖出 |
| 09:30:51 |
9.89 |
11 |
961 |
买入 |
| 09:30:54 |
9.88 |
16 |
977 |
卖出 |
| 09:30:57 |
9.88 |
9 |
986 |
卖出 |
| 09:31:00 |
9.88 |
10 |
996 |
卖出 |
| 09:31:03 |
9.89 |
30 |
1026 |
买入 |
| 09:31:06 |
9.88 |
67 |
1093 |
卖出 |
| 09:31:09 |
9.88 |
9 |
1102 |
卖出 |
| 09:31:18 |
9.86 |
10 |
1112 |
卖出 |
| 09:31:21 |
9.88 |
36 |
1148 |
买入 |
| 09:31:24 |
9.87 |
6 |
1154 |
买入 |
| 09:31:27 |
9.87 |
24 |
1178 |
卖出 |
| 09:31:33 |
9.88 |
57 |
1235 |
买入 |
| 09:31:36 |
9.89 |
3 |
1238 |
买入 |
| 09:31:39 |
9.88 |
36 |
1274 |
卖出 |
| 09:31:42 |
9.88 |
159 |
1433 |
卖出 |
| 09:31:45 |
9.88 |
5 |
1438 |
卖出 |
| 09:31:48 |
9.89 |
17 |
1455 |
买入 |
| 09:31:51 |
9.89 |
1 |
1456 |
买入 |
| 09:31:54 |
9.89 |
23 |
1479 |
卖出 |
| 09:32:00 |
9.89 |
11 |
1490 |
卖出 |
| 09:32:03 |
9.89 |
33 |
1523 |
卖出 |
| 09:32:06 |
9.89 |
36 |
1559 |
卖出 |
| 09:32:12 |
9.89 |
42 |
1601 |
买入 |
| 09:32:15 |
9.89 |
38 |
1639 |
买入 |
| 09:32:24 |
9.9 |
15 |
1654 |
买入 |
| 09:32:27 |
9.9 |
22 |
1676 |
买入 |
| 09:32:30 |
9.91 |
7 |
1683 |
买入 |
| 09:32:33 |
9.9 |
56 |
1739 |
卖出 |
| 09:32:36 |
9.9 |
47 |
1786 |
卖出 |
| 09:32:39 |
9.9 |
3 |
1789 |
买入 |
| 09:32:42 |
9.9 |
2 |
1791 |
买入 |
| 09:32:45 |
9.9 |
47 |
1838 |
买入 |
| 09:32:48 |
9.91 |
16 |
1854 |
买入 |
| 09:32:51 |
9.91 |
4 |
1858 |
买入 |
| 09:32:54 |
9.91 |
16 |
1874 |
买入 |
| 09:32:57 |
9.91 |
109 |
1983 |
买入 |
| 09:33:00 |
9.91 |
8 |
1991 |
卖出 |
| 09:33:03 |
9.91 |
38 |
2029 |
卖出 |
| 09:33:06 |
9.91 |
27 |
2056 |
卖出 |
| 09:33:09 |
9.89 |
145 |
2201 |
卖出 |
| 09:33:12 |
9.9 |
16 |
2217 |
买入 |
| 09:33:15 |
9.89 |
3 |
2220 |
卖出 |
| 09:33:24 |
9.88 |
27 |
2247 |
卖出 |
| 09:33:30 |
9.88 |
29 |
2276 |
卖出 |
| 09:33:36 |
9.89 |
20 |
2296 |
卖出 |
| 09:33:42 |
9.88 |
238 |
2534 |
卖出 |
| 09:33:54 |
9.9 |
113 |
2647 |
买入 |
| 09:33:57 |
9.88 |
73 |
2720 |
卖出 |
| 09:34:00 |
9.88 |
10 |
2730 |
买入 |
| 09:34:12 |
9.89 |
11 |
2741 |
买入 |
| 09:34:15 |
9.89 |
2 |
2743 |
卖出 |
| 09:34:18 |
9.89 |
10 |
2753 |
卖出 |
| 09:34:21 |
9.89 |
24 |
2777 |
卖出 |
| 09:34:24 |
9.89 |
99 |
2876 |
买入 |
| 09:34:27 |
9.89 |
35 |
2911 |
买入 |
| 09:34:30 |
9.9 |
74 |
2985 |
买入 |
| 09:34:33 |
9.89 |
9 |
2994 |
卖出 |
| 09:34:36 |
9.9 |
5 |
2999 |
买入 |
| 09:34:39 |
9.9 |
1 |
3000 |
买入 |
| 09:34:42 |
9.9 |
12 |
3012 |
买入 |
| 09:34:48 |
9.9 |
3 |
3015 |
买入 |
| 09:34:51 |
9.9 |
1 |
3016 |
买入 |
| 09:34:54 |
9.9 |
5 |
3021 |
买入 |
| 09:34:57 |
9.9 |
10 |
3031 |
买入 |
| 09:35:03 |
9.9 |
41 |
3072 |
买入 |
| 09:35:09 |
9.89 |
36 |
3108 |
卖出 |
| 09:35:15 |
9.88 |
78 |
3186 |
卖出 |
| 09:35:18 |
9.89 |
31 |
3217 |
买入 |
| 09:35:24 |
9.89 |
5 |
3222 |
买入 |
| 09:35:30 |
9.89 |
4 |
3226 |
卖出 |
| 09:35:42 |
9.89 |
85 |
3311 |
卖出 |
| 09:35:45 |
9.9 |
5 |
3316 |
买入 |
| 09:35:48 |
9.88 |
171 |
3487 |
卖出 |
| 09:35:51 |
9.87 |
2 |
3489 |
卖出 |
| 09:36:00 |
9.87 |
1 |
3490 |
卖出 |
| 09:36:03 |
9.86 |
332 |
3822 |
卖出 |
| 09:36:06 |
9.86 |
38 |
3860 |
卖出 |
| 09:36:09 |
9.87 |
24 |
3884 |
买入 |
| 09:36:12 |
9.87 |
3 |
3887 |
买入 |
| 09:36:15 |
9.87 |
77 |
3964 |
买入 |
| 09:36:18 |
9.87 |
25 |
3989 |
买入 |
| 09:36:21 |
9.87 |
69 |
4058 |
买入 |
| 09:36:24 |
9.87 |
40 |
4098 |
买入 |
| 09:36:27 |
9.87 |
1 |
4099 |
买入 |
| 09:36:30 |
9.87 |
3 |
4102 |
买入 |
| 09:36:33 |
9.86 |
8 |
4110 |
卖出 |
| 09:36:36 |
9.86 |
10 |
4120 |
卖出 |
| 09:36:39 |
9.87 |
7 |
4127 |
买入 |
| 09:36:45 |
9.87 |
1 |
4128 |
卖出 |
| 09:36:48 |
9.87 |
1 |
4129 |
买入 |
| 09:36:51 |
9.87 |
2 |
4131 |
买入 |
| 09:36:57 |
9.85 |
364 |
4495 |
卖出 |
| 09:37:03 |
9.86 |
1 |
4496 |
卖出 |
| 09:37:06 |
9.86 |
12 |
4508 |
卖出 |
| 09:37:09 |
9.86 |
12 |
4520 |
买入 |
| 09:37:18 |
9.86 |
20 |
4540 |
买入 |
| 09:37:21 |
9.85 |
58 |
4598 |
卖出 |
| 09:37:24 |
9.85 |
30 |
4628 |
卖出 |
| 09:37:27 |
9.85 |
2 |
4630 |
买入 |
| 09:37:30 |
9.85 |
4 |
4634 |
买入 |
| 09:37:36 |
9.86 |
17 |
4651 |
买入 |
| 09:37:39 |
9.85 |
1 |
4652 |
卖出 |
| 09:37:42 |
9.85 |
4 |
4656 |
买入 |
| 09:37:45 |
9.85 |
12 |
4668 |
卖出 |
| 09:37:51 |
9.86 |
26 |
4694 |
买入 |
| 09:38:00 |
9.86 |
2 |
4696 |
卖出 |
| 09:38:03 |
9.86 |
78 |
4774 |
卖出 |
| 09:38:09 |
9.86 |
9 |
4783 |
买入 |
| 09:38:12 |
9.86 |
25 |
4808 |
买入 |
| 09:38:15 |
9.86 |
13 |
4821 |
买入 |
| 09:38:18 |
9.86 |
10 |
4831 |
买入 |
| 09:38:21 |
9.87 |
48 |
4879 |
买入 |
| 09:38:33 |
9.86 |
12 |
4891 |
卖出 |
| 09:38:42 |
9.85 |
5 |
4896 |
卖出 |
| 09:38:51 |
9.86 |
79 |
4975 |
买入 |
| 09:38:54 |
9.86 |
26 |
5001 |
买入 |
| 09:38:57 |
9.86 |
1 |
5002 |
买入 |
| 09:39:00 |
9.85 |
142 |
5144 |
卖出 |
| 09:39:03 |
9.85 |
102 |
5246 |
卖出 |
| 09:39:06 |
9.85 |
5 |
5251 |
卖出 |
| 09:39:09 |
9.85 |
4 |
5255 |
卖出 |
| 09:39:12 |
9.85 |
103 |
5358 |
卖出 |
| 09:39:18 |
9.85 |
57 |
5415 |
买入 |
| 09:39:21 |
9.85 |
36 |
5451 |
卖出 |
| 09:39:24 |
9.85 |
171 |
5622 |
卖出 |
| 09:39:51 |
9.84 |
290 |
5912 |
卖出 |
| 09:39:54 |
9.83 |
367 |
6279 |
卖出 |
| 09:39:57 |
9.83 |
65 |
6344 |
卖出 |
| 09:40:00 |
9.84 |
4 |
6348 |
买入 |
| 09:40:03 |
9.85 |
48 |
6396 |
买入 |
| 09:40:06 |
9.84 |
10 |
6406 |
买入 |
| 09:40:15 |
9.85 |
13 |
6419 |
买入 |
| 09:40:24 |
9.84 |
23 |
6442 |
卖出 |
| 09:40:27 |
9.85 |
2 |
6444 |
买入 |
| 09:40:33 |
9.84 |
103 |
6547 |
卖出 |
| 09:40:42 |
9.84 |
12 |
6559 |
卖出 |
| 09:40:45 |
9.84 |
30 |
6589 |
卖出 |
| 09:40:57 |
9.84 |
20 |
6609 |
卖出 |
| 09:41:00 |
9.84 |
16 |
6625 |
卖出 |
| 09:41:03 |
9.84 |
25 |
6650 |
卖出 |
| 09:41:06 |
9.84 |
4 |
6654 |
卖出 |
| 09:41:12 |
9.83 |
127 |
6781 |
卖出 |
| 09:41:15 |
9.85 |
2 |
6783 |
买入 |
| 09:41:24 |
9.84 |
1 |
6784 |
买入 |
| 09:41:30 |
9.83 |
133 |
6917 |
卖出 |
| 09:41:42 |
9.83 |
20 |
6937 |
卖出 |
| 09:41:45 |
9.83 |
2 |
6939 |
卖出 |
| 09:41:48 |
9.83 |
14 |
6953 |
卖出 |
| 09:41:51 |
9.83 |
184 |
7137 |
卖出 |
| 09:41:54 |
9.83 |
1 |
7138 |
买入 |
| 09:41:57 |
9.82 |
2 |
7140 |
卖出 |
| 09:42:03 |
9.83 |
6 |
7146 |
买入 |
| 09:42:06 |
9.82 |
1 |
7147 |
卖出 |
| 09:42:09 |
9.82 |
152 |
7299 |
卖出 |
| 09:42:12 |
9.82 |
219 |
7518 |
卖出 |
| 09:42:15 |
9.81 |
1 |
7519 |
卖出 |
| 09:42:18 |
9.83 |
217 |
7736 |
买入 |
| 09:42:21 |
9.81 |
42 |
7778 |
卖出 |
| 09:42:24 |
9.82 |
5 |
7783 |
买入 |
| 09:42:27 |
9.82 |
1 |
7784 |
买入 |
| 09:42:30 |
9.81 |
10 |
7794 |
卖出 |
| 09:42:33 |
9.81 |
5 |
7799 |
卖出 |
| 09:42:36 |
9.81 |
70 |
7869 |
卖出 |
| 09:42:54 |
9.81 |
117 |
7986 |
卖出 |
| 09:42:57 |
9.81 |
42 |
8028 |
卖出 |
| 09:43:00 |
9.82 |
143 |
8171 |
买入 |
| 09:43:12 |
9.81 |
50 |
8221 |
卖出 |
| 09:43:15 |
9.8 |
8 |
8229 |
卖出 |
| 09:43:18 |
9.8 |
8 |
8237 |
卖出 |
| 09:43:21 |
9.8 |
213 |
8450 |
卖出 |
| 09:43:24 |
9.79 |
322 |
8772 |
卖出 |
| 09:43:27 |
9.79 |
119 |
8891 |
卖出 |
| 09:43:30 |
9.8 |
37 |
8928 |
买入 |
| 09:43:33 |
9.79 |
10 |
8938 |
卖出 |
| 09:43:36 |
9.79 |
13 |
8951 |
卖出 |
| 09:43:39 |
9.79 |
43 |
8994 |
卖出 |
| 09:43:48 |
9.79 |
135 |
9129 |
卖出 |
| 09:43:51 |
9.79 |
25 |
9154 |
卖出 |
| 09:43:54 |
9.79 |
60 |
9214 |
卖出 |
| 09:44:06 |
9.78 |
12 |
9226 |
卖出 |
| 09:44:09 |
9.79 |
2 |
9228 |
买入 |
| 09:44:18 |
9.79 |
9 |
9237 |
买入 |
| 09:44:24 |
9.79 |
1 |
9238 |
买入 |
| 09:44:27 |
9.79 |
107 |
9345 |
买入 |
| 09:44:30 |
9.79 |
69 |
9414 |
买入 |
| 09:44:39 |
9.79 |
3 |
9417 |
卖出 |
| 09:44:42 |
9.78 |
4 |
9421 |
卖出 |
| 09:44:51 |
9.79 |
116 |
9537 |
买入 |
| 09:44:54 |
9.78 |
20 |
9557 |
卖出 |
| 09:44:57 |
9.78 |
20 |
9577 |
买入 |
| 09:45:00 |
9.78 |
12 |
9589 |
买入 |
| 09:45:06 |
9.78 |
2 |
9591 |
买入 |
| 09:45:09 |
9.77 |
242 |
9833 |
卖出 |
| 09:45:12 |
9.76 |
13 |
9846 |
卖出 |
| 09:45:21 |
9.76 |
75 |
9921 |
卖出 |
| 09:45:24 |
9.76 |
44 |
9965 |
买入 |
| 09:45:27 |
9.77 |
5 |
9970 |
买入 |
| 09:45:30 |
9.76 |
63 |
10033 |
卖出 |
| 09:45:45 |
9.77 |
41 |
10074 |
买入 |
| 09:45:48 |
9.76 |
3 |
10077 |
卖出 |
| 09:45:54 |
9.77 |
12 |
10089 |
买入 |
| 09:46:00 |
9.76 |
1 |
10090 |
卖出 |
| 09:46:03 |
9.77 |
20 |
10110 |
买入 |
| 09:46:06 |
9.76 |
33 |
10143 |
卖出 |
| 09:46:09 |
9.76 |
23 |
10166 |
卖出 |
| 09:46:12 |
9.76 |
45 |
10211 |
卖出 |
| 09:46:15 |
9.76 |
118 |
10329 |
卖出 |
| 09:46:18 |
9.76 |
2 |
10331 |
卖出 |
| 09:46:21 |
9.77 |
70 |
10401 |
买入 |
| 09:46:24 |
9.77 |
21 |
10422 |
卖出 |
| 09:46:27 |
9.77 |
39 |
10461 |
卖出 |
| 09:46:30 |
9.77 |
2 |
10463 |
卖出 |
| 09:46:36 |
9.77 |
66 |
10529 |
卖出 |
| 09:46:39 |
9.77 |
30 |
10559 |
卖出 |
| 09:46:42 |
9.77 |
1 |
10560 |
卖出 |
| 09:46:45 |
9.76 |
35 |
10595 |
卖出 |
| 09:46:48 |
9.76 |
34 |
10629 |
卖出 |
| 09:46:54 |
9.76 |
5 |
10634 |
卖出 |
| 09:46:57 |
9.77 |
56 |
10690 |
买入 |
| 09:47:03 |
9.76 |
8 |
10698 |
卖出 |
| 09:47:06 |
9.76 |
1 |
10699 |
卖出 |
| 09:47:09 |
9.76 |
1 |
10700 |
卖出 |
| 09:47:12 |
9.76 |
8 |
10708 |
卖出 |
| 09:47:18 |
9.77 |
3 |
10711 |
买入 |
| 09:47:21 |
9.76 |
52 |
10763 |
卖出 |
| 09:47:24 |
9.76 |
26 |
10789 |
卖出 |
| 09:47:27 |
9.75 |
237 |
11026 |
卖出 |
| 09:47:39 |
9.75 |
341 |
11367 |
卖出 |
| 09:47:42 |
9.74 |
42 |
11409 |
卖出 |
| 09:47:45 |
9.75 |
44 |
11453 |
买入 |
| 09:47:48 |
9.75 |
41 |
11494 |
买入 |
| 09:47:51 |
9.75 |
33 |
11527 |
买入 |
| 09:47:54 |
9.75 |
109 |
11636 |
买入 |
| 09:47:57 |
9.76 |
519 |
12155 |
买入 |
| 09:48:00 |
9.77 |
291 |
12446 |
买入 |
| 09:48:03 |
9.76 |
94 |
12540 |
卖出 |
| 09:48:06 |
9.75 |
24 |
12564 |
卖出 |
| 09:48:09 |
9.74 |
28 |
12592 |
卖出 |
| 09:48:12 |
9.75 |
5 |
12597 |
买入 |
| 09:48:15 |
9.74 |
66 |
12663 |
卖出 |
| 09:48:18 |
9.75 |
44 |
12707 |
买入 |
| 09:48:21 |
9.73 |
25 |
12732 |
卖出 |
| 09:48:24 |
9.75 |
24 |
12756 |
买入 |
| 09:48:27 |
9.74 |
1 |
12757 |
卖出 |
| 09:48:30 |
9.74 |
25 |
12782 |
买入 |
| 09:48:42 |
9.74 |
29 |
12811 |
买入 |
| 09:48:45 |
9.73 |
53 |
12864 |
卖出 |
| 09:48:48 |
9.74 |
10 |
12874 |
买入 |
| 09:48:54 |
9.74 |
24 |
12898 |
买入 |
| 09:48:57 |
9.73 |
133 |
13031 |
卖出 |
| 09:49:00 |
9.73 |
82 |
13113 |
买入 |
| 09:49:03 |
9.72 |
25 |
13138 |
卖出 |
| 09:49:09 |
9.72 |
5 |
13143 |
卖出 |
| 09:49:12 |
9.72 |
75 |
13218 |
卖出 |
| 09:49:15 |
9.72 |
4 |
13222 |
卖出 |
| 09:49:18 |
9.72 |
30 |
13252 |
卖出 |
| 09:49:24 |
9.73 |
2 |
13254 |
买入 |
| 09:49:27 |
9.72 |
90 |
13344 |
卖出 |