盈康生命[300143]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.47 |
127 |
127 |
集合竞价 |
| 09:15:12 |
11.35 |
143 |
143 |
集合竞价 |
| 09:15:48 |
11.35 |
143 |
143 |
集合竞价 |
| 09:15:57 |
11.35 |
143 |
143 |
集合竞价 |
| 09:16:15 |
11.35 |
159 |
159 |
集合竞价 |
| 09:16:24 |
11.35 |
160 |
160 |
集合竞价 |
| 09:17:09 |
11.29 |
160 |
160 |
集合竞价 |
| 09:17:18 |
11.27 |
160 |
160 |
集合竞价 |
| 09:17:36 |
11.27 |
160 |
160 |
集合竞价 |
| 09:17:45 |
11.27 |
160 |
160 |
集合竞价 |
| 09:18:12 |
11.27 |
160 |
160 |
集合竞价 |
| 09:19:24 |
11.27 |
160 |
160 |
集合竞价 |
| 09:19:51 |
11.27 |
160 |
160 |
集合竞价 |
| 09:20:03 |
11.28 |
221 |
221 |
集合竞价 |
| 09:20:12 |
11.28 |
221 |
221 |
集合竞价 |
| 09:20:21 |
11.28 |
235 |
235 |
集合竞价 |
| 09:20:30 |
11.28 |
240 |
240 |
集合竞价 |
| 09:20:57 |
11.28 |
276 |
276 |
集合竞价 |
| 09:21:06 |
11.28 |
276 |
276 |
集合竞价 |
| 09:21:15 |
11.28 |
278 |
278 |
集合竞价 |
| 09:21:24 |
11.28 |
284 |
284 |
集合竞价 |
| 09:21:33 |
11.28 |
284 |
284 |
集合竞价 |
| 09:21:51 |
11.28 |
294 |
294 |
集合竞价 |
| 09:22:36 |
11.28 |
294 |
294 |
集合竞价 |
| 09:22:45 |
11.28 |
305 |
305 |
集合竞价 |
| 09:22:54 |
11.28 |
305 |
305 |
集合竞价 |
| 09:23:03 |
11.28 |
305 |
305 |
集合竞价 |
| 09:23:12 |
11.29 |
397 |
397 |
集合竞价 |
| 09:23:21 |
11.29 |
397 |
397 |
集合竞价 |
| 09:23:30 |
11.35 |
454 |
454 |
集合竞价 |
| 09:23:39 |
11.35 |
465 |
465 |
集合竞价 |
| 09:23:48 |
11.36 |
520 |
520 |
集合竞价 |
| 09:23:57 |
11.36 |
535 |
535 |
集合竞价 |
| 09:24:06 |
11.35 |
571 |
571 |
集合竞价 |
| 09:24:15 |
11.36 |
670 |
670 |
集合竞价 |
| 09:24:24 |
11.36 |
750 |
750 |
集合竞价 |
| 09:24:33 |
11.36 |
782 |
782 |
集合竞价 |
| 09:24:42 |
11.36 |
791 |
791 |
集合竞价 |
| 09:24:51 |
11.35 |
826 |
826 |
集合竞价 |
| 09:25:00 |
11.36 |
1135 |
1135 |
集合竞价 |
| 09:25:03 |
11.33 |
1259 |
2394 |
买入 |
| 09:30:03 |
11.39 |
1403 |
3797 |
买入 |
| 09:30:06 |
11.45 |
359 |
4156 |
买入 |
| 09:30:09 |
11.44 |
388 |
4544 |
卖出 |
| 09:30:12 |
11.47 |
284 |
4828 |
买入 |
| 09:30:15 |
11.49 |
567 |
5395 |
买入 |
| 09:30:18 |
11.5 |
928 |
6323 |
买入 |
| 09:30:21 |
11.58 |
412 |
6735 |
买入 |
| 09:30:24 |
11.57 |
182 |
6917 |
卖出 |
| 09:30:27 |
11.53 |
278 |
7195 |
卖出 |
| 09:30:30 |
11.59 |
376 |
7571 |
买入 |
| 09:30:33 |
11.56 |
223 |
7794 |
卖出 |
| 09:30:36 |
11.51 |
402 |
8196 |
卖出 |
| 09:30:39 |
11.55 |
192 |
8388 |
买入 |
| 09:30:42 |
11.53 |
74 |
8462 |
卖出 |
| 09:30:45 |
11.52 |
328 |
8790 |
卖出 |
| 09:30:48 |
11.51 |
465 |
9255 |
卖出 |
| 09:30:51 |
11.54 |
299 |
9554 |
买入 |
| 09:30:54 |
11.52 |
374 |
9928 |
卖出 |
| 09:30:57 |
11.54 |
135 |
10063 |
买入 |
| 09:31:00 |
11.56 |
807 |
10870 |
买入 |
| 09:31:03 |
11.57 |
204 |
11074 |
买入 |
| 09:31:06 |
11.51 |
859 |
11933 |
卖出 |
| 09:31:09 |
11.51 |
457 |
12390 |
卖出 |
| 09:31:12 |
11.5 |
405 |
12795 |
卖出 |
| 09:31:15 |
11.52 |
248 |
13043 |
卖出 |
| 09:31:18 |
11.56 |
121 |
13164 |
买入 |
| 09:31:21 |
11.59 |
897 |
14061 |
买入 |
| 09:31:24 |
11.56 |
815 |
14876 |
卖出 |
| 09:31:27 |
11.53 |
538 |
15414 |
卖出 |
| 09:31:30 |
11.59 |
248 |
15662 |
买入 |
| 09:31:33 |
11.6 |
290 |
15952 |
买入 |
| 09:31:36 |
11.63 |
95 |
16047 |
买入 |
| 09:31:39 |
11.62 |
248 |
16295 |
卖出 |
| 09:31:42 |
11.59 |
101 |
16396 |
卖出 |
| 09:31:45 |
11.6 |
135 |
16531 |
买入 |
| 09:31:48 |
11.59 |
77 |
16608 |
卖出 |
| 09:31:51 |
11.61 |
111 |
16719 |
买入 |
| 09:31:54 |
11.6 |
86 |
16805 |
卖出 |
| 09:31:57 |
11.65 |
784 |
17589 |
买入 |
| 09:32:00 |
11.63 |
110 |
17699 |
卖出 |
| 09:32:03 |
11.66 |
225 |
17924 |
买入 |
| 09:32:06 |
11.68 |
51 |
17975 |
买入 |
| 09:32:09 |
11.7 |
514 |
18489 |
买入 |
| 09:32:12 |
11.63 |
784 |
19273 |
卖出 |
| 09:32:15 |
11.67 |
330 |
19603 |
买入 |
| 09:32:18 |
11.67 |
95 |
19698 |
买入 |
| 09:32:21 |
11.67 |
236 |
19934 |
买入 |
| 09:32:24 |
11.7 |
465 |
20399 |
买入 |
| 09:32:27 |
11.7 |
564 |
20963 |
买入 |
| 09:32:30 |
11.71 |
159 |
21122 |
买入 |
| 09:32:33 |
11.75 |
315 |
21437 |
买入 |
| 09:32:36 |
11.74 |
60 |
21497 |
卖出 |
| 09:32:39 |
11.77 |
549 |
22046 |
买入 |
| 09:32:42 |
11.8 |
471 |
22517 |
买入 |
| 09:32:45 |
11.83 |
262 |
22779 |
买入 |
| 09:32:48 |
11.8 |
960 |
23739 |
卖出 |
| 09:32:51 |
11.83 |
305 |
24044 |
买入 |
| 09:32:54 |
11.8 |
383 |
24427 |
卖出 |
| 09:32:57 |
11.8 |
304 |
24731 |
买入 |
| 09:33:00 |
11.85 |
174 |
24905 |
买入 |
| 09:33:03 |
11.83 |
372 |
25277 |
买入 |
| 09:33:06 |
11.82 |
208 |
25485 |
卖出 |
| 09:33:09 |
11.82 |
334 |
25819 |
卖出 |
| 09:33:12 |
11.8 |
120 |
25939 |
卖出 |
| 09:33:15 |
11.85 |
377 |
26316 |
买入 |
| 09:33:18 |
11.82 |
115 |
26431 |
卖出 |
| 09:33:21 |
11.84 |
54 |
26485 |
买入 |
| 09:33:24 |
11.83 |
157 |
26642 |
卖出 |
| 09:33:27 |
11.82 |
202 |
26844 |
卖出 |
| 09:33:30 |
11.82 |
123 |
26967 |
买入 |
| 09:33:33 |
11.82 |
108 |
27075 |
卖出 |
| 09:33:36 |
11.83 |
157 |
27232 |
买入 |
| 09:33:39 |
11.81 |
692 |
27924 |
卖出 |
| 09:33:42 |
11.8 |
819 |
28743 |
卖出 |
| 09:33:45 |
11.8 |
16 |
28759 |
买入 |
| 09:33:48 |
11.77 |
212 |
28971 |
卖出 |
| 09:33:51 |
11.8 |
22 |
28993 |
买入 |
| 09:33:54 |
11.77 |
76 |
29069 |
卖出 |
| 09:33:57 |
11.77 |
211 |
29280 |
卖出 |
| 09:34:00 |
11.77 |
190 |
29470 |
卖出 |
| 09:34:03 |
11.78 |
105 |
29575 |
买入 |
| 09:34:06 |
11.77 |
52 |
29627 |
卖出 |
| 09:34:09 |
11.76 |
174 |
29801 |
卖出 |
| 09:34:12 |
11.77 |
141 |
29942 |
买入 |
| 09:34:15 |
11.75 |
163 |
30105 |
卖出 |
| 09:34:18 |
11.75 |
32 |
30137 |
买入 |
| 09:34:21 |
11.75 |
48 |
30185 |
买入 |
| 09:34:24 |
11.74 |
261 |
30446 |
卖出 |
| 09:34:27 |
11.74 |
115 |
30561 |
买入 |
| 09:34:30 |
11.75 |
145 |
30706 |
买入 |
| 09:34:33 |
11.78 |
564 |
31270 |
买入 |
| 09:34:36 |
11.78 |
174 |
31444 |
买入 |
| 09:34:39 |
11.77 |
432 |
31876 |
卖出 |
| 09:34:42 |
11.79 |
124 |
32000 |
买入 |
| 09:34:45 |
11.8 |
632 |
32632 |
买入 |
| 09:34:48 |
11.81 |
1120 |
33752 |
买入 |
| 09:34:51 |
11.84 |
294 |
34046 |
买入 |
| 09:34:54 |
11.83 |
267 |
34313 |
卖出 |
| 09:34:57 |
11.85 |
226 |
34539 |
买入 |
| 09:35:00 |
11.84 |
140 |
34679 |
卖出 |
| 09:35:03 |
11.81 |
741 |
35420 |
卖出 |
| 09:35:06 |
11.83 |
192 |
35612 |
买入 |
| 09:35:09 |
11.82 |
400 |
36012 |
买入 |
| 09:35:12 |
11.8 |
31 |
36043 |
卖出 |
| 09:35:15 |
11.8 |
199 |
36242 |
卖出 |
| 09:35:18 |
11.82 |
302 |
36544 |
买入 |
| 09:35:21 |
11.82 |
108 |
36652 |
买入 |
| 09:35:24 |
11.82 |
239 |
36891 |
买入 |
| 09:35:27 |
11.86 |
1444 |
38335 |
买入 |
| 09:35:30 |
11.88 |
754 |
39089 |
买入 |
| 09:35:33 |
11.86 |
788 |
39877 |
卖出 |
| 09:35:36 |
11.84 |
365 |
40242 |
卖出 |
| 09:35:39 |
11.84 |
103 |
40345 |
卖出 |
| 09:35:42 |
11.84 |
552 |
40897 |
卖出 |
| 09:35:45 |
11.84 |
118 |
41015 |
买入 |
| 09:35:48 |
11.84 |
26 |
41041 |
买入 |
| 09:35:51 |
11.83 |
36 |
41077 |
卖出 |
| 09:35:54 |
11.82 |
285 |
41362 |
卖出 |
| 09:35:57 |
11.82 |
117 |
41479 |
卖出 |
| 09:36:00 |
11.84 |
99 |
41578 |
买入 |
| 09:36:03 |
11.82 |
253 |
41831 |
卖出 |
| 09:36:06 |
11.81 |
356 |
42187 |
卖出 |
| 09:36:09 |
11.82 |
33 |
42220 |
买入 |
| 09:36:12 |
11.81 |
33 |
42253 |
卖出 |
| 09:36:15 |
11.8 |
14 |
42267 |
买入 |
| 09:36:18 |
11.81 |
64 |
42331 |
买入 |
| 09:36:21 |
11.8 |
153 |
42484 |
卖出 |
| 09:36:24 |
11.79 |
61 |
42545 |
卖出 |
| 09:36:27 |
11.79 |
192 |
42737 |
买入 |
| 09:36:30 |
11.76 |
1 |
42738 |
卖出 |
| 09:36:33 |
11.79 |
386 |
43124 |
买入 |
| 09:36:36 |
11.78 |
112 |
43236 |
卖出 |
| 09:36:39 |
11.8 |
211 |
43447 |
买入 |
| 09:36:42 |
11.79 |
87 |
43534 |
卖出 |
| 09:36:45 |
11.8 |
19 |
43553 |
买入 |
| 09:36:48 |
11.8 |
168 |
43721 |
买入 |
| 09:36:51 |
11.77 |
160 |
43881 |
卖出 |
| 09:36:54 |
11.77 |
108 |
43989 |
买入 |
| 09:36:57 |
11.76 |
158 |
44147 |
卖出 |
| 09:37:00 |
11.77 |
31 |
44178 |
买入 |
| 09:37:03 |
11.76 |
170 |
44348 |
卖出 |
| 09:37:06 |
11.76 |
3 |
44351 |
买入 |
| 09:37:09 |
11.76 |
184 |
44535 |
买入 |
| 09:37:12 |
11.76 |
279 |
44814 |
买入 |
| 09:37:15 |
11.76 |
685 |
45499 |
买入 |
| 09:37:18 |
11.82 |
669 |
46168 |
买入 |
| 09:37:21 |
11.83 |
403 |
46571 |
买入 |
| 09:37:24 |
11.84 |
234 |
46805 |
买入 |
| 09:37:27 |
11.87 |
893 |
47698 |
买入 |
| 09:37:30 |
11.84 |
1083 |
48781 |
卖出 |
| 09:37:33 |
11.84 |
324 |
49105 |
买入 |
| 09:37:36 |
11.85 |
382 |
49487 |
买入 |
| 09:37:39 |
11.85 |
16 |
49503 |
卖出 |
| 09:37:42 |
11.85 |
79 |
49582 |
卖出 |
| 09:37:48 |
11.87 |
144 |
49726 |
买入 |
| 09:37:51 |
11.86 |
136 |
49862 |
卖出 |
| 09:37:54 |
11.86 |
38 |
49900 |
卖出 |
| 09:37:57 |
11.87 |
181 |
50081 |
买入 |
| 09:38:00 |
11.87 |
398 |
50479 |
买入 |
| 09:38:03 |
11.88 |
312 |
50791 |
买入 |
| 09:38:06 |
11.88 |
621 |
51412 |
买入 |
| 09:38:09 |
11.9 |
1585 |
52997 |
买入 |
| 09:38:12 |
11.93 |
545 |
53542 |
买入 |
| 09:38:15 |
11.96 |
526 |
54068 |
买入 |
| 09:38:18 |
11.96 |
31 |
54099 |
买入 |
| 09:38:21 |
11.95 |
338 |
54437 |
卖出 |
| 09:38:24 |
11.97 |
148 |
54585 |
买入 |
| 09:38:27 |
11.95 |
774 |
55359 |
卖出 |
| 09:38:30 |
11.96 |
133 |
55492 |
买入 |
| 09:38:33 |
11.94 |
239 |
55731 |
卖出 |
| 09:38:36 |
11.96 |
152 |
55883 |
买入 |
| 09:38:39 |
11.94 |
56 |
55939 |
卖出 |
| 09:38:42 |
11.96 |
82 |
56021 |
买入 |
| 09:38:45 |
11.96 |
252 |
56273 |
卖出 |
| 09:38:48 |
11.95 |
98 |
56371 |
卖出 |
| 09:38:51 |
11.97 |
222 |
56593 |
买入 |
| 09:38:54 |
11.99 |
53 |
56646 |
买入 |
| 09:38:57 |
11.96 |
107 |
56753 |
卖出 |
| 09:39:00 |
11.98 |
74 |
56827 |
买入 |
| 09:39:03 |
11.99 |
466 |
57293 |
买入 |
| 09:39:06 |
12 |
1239 |
58532 |
买入 |
| 09:39:09 |
12 |
356 |
58888 |
卖出 |
| 09:39:12 |
12.01 |
224 |
59112 |
买入 |
| 09:39:15 |
12.01 |
67 |
59179 |
买入 |
| 09:39:18 |
12.02 |
60 |
59239 |
买入 |
| 09:39:21 |
11.98 |
311 |
59550 |
卖出 |
| 09:39:24 |
11.98 |
92 |
59642 |
卖出 |
| 09:39:27 |
12.02 |
348 |
59990 |
买入 |
| 09:39:30 |
11.98 |
99 |
60089 |
卖出 |
| 09:39:33 |
11.95 |
26 |
60115 |
卖出 |
| 09:39:36 |
11.98 |
3 |
60118 |
买入 |
| 09:39:39 |
11.96 |
723 |
60841 |
卖出 |
| 09:39:42 |
11.98 |
823 |
61664 |
买入 |
| 09:39:45 |
11.94 |
63 |
61727 |
卖出 |
| 09:39:48 |
11.98 |
30 |
61757 |
买入 |
| 09:39:51 |
11.98 |
71 |
61828 |
买入 |
| 09:39:54 |
11.95 |
17 |
61845 |
卖出 |
| 09:39:57 |
11.95 |
120 |
61965 |
卖出 |
| 09:40:00 |
11.96 |
69 |
62034 |
买入 |
| 09:40:03 |
11.96 |
51 |
62085 |
买入 |
| 09:40:06 |
11.94 |
262 |
62347 |
卖出 |
| 09:40:09 |
11.91 |
935 |
63282 |
卖出 |
| 09:40:12 |
11.89 |
1837 |
65119 |
卖出 |
| 09:40:15 |
11.9 |
87 |
65206 |
买入 |
| 09:40:18 |
11.92 |
224 |
65430 |
买入 |
| 09:40:21 |
11.94 |
158 |
65588 |
买入 |
| 09:40:24 |
11.95 |
306 |
65894 |
买入 |
| 09:40:27 |
11.97 |
162 |
66056 |
买入 |
| 09:40:30 |
11.97 |
162 |
66218 |
买入 |
| 09:40:33 |
11.97 |
518 |
66736 |
卖出 |
| 09:40:36 |
11.96 |
325 |
67061 |
卖出 |
| 09:40:39 |
11.96 |
8 |
67069 |
买入 |
| 09:40:42 |
11.95 |
54 |
67123 |
卖出 |
| 09:40:45 |
11.96 |
199 |
67322 |
买入 |
| 09:40:48 |
11.94 |
97 |
67419 |
卖出 |
| 09:40:51 |
11.94 |
79 |
67498 |
卖出 |
| 09:40:54 |
11.94 |
49 |
67547 |
买入 |
| 09:40:57 |
11.93 |
112 |
67659 |
卖出 |
| 09:41:00 |
11.93 |
36 |
67695 |
买入 |
| 09:41:03 |
11.93 |
17 |
67712 |
买入 |
| 09:41:06 |
11.91 |
26 |
67738 |
卖出 |
| 09:41:09 |
11.91 |
13 |
67751 |
卖出 |
| 09:41:12 |
11.9 |
19 |
67770 |
卖出 |
| 09:41:15 |
11.89 |
123 |
67893 |
卖出 |
| 09:41:18 |
11.89 |
20 |
67913 |
买入 |
| 09:41:21 |
11.89 |
58 |
67971 |
买入 |
| 09:41:24 |
11.88 |
71 |
68042 |
卖出 |
| 09:41:27 |
11.86 |
93 |
68135 |
卖出 |
| 09:41:30 |
11.86 |
19 |
68154 |
卖出 |
| 09:41:33 |
11.85 |
38 |
68192 |
卖出 |
| 09:41:36 |
11.86 |
128 |
68320 |
买入 |
| 09:41:39 |
11.89 |
349 |
68669 |
买入 |
| 09:41:42 |
11.89 |
914 |
69583 |
买入 |
| 09:41:45 |
11.89 |
325 |
69908 |
买入 |
| 09:41:48 |
11.88 |
113 |
70021 |
卖出 |
| 09:41:51 |
11.89 |
432 |
70453 |
卖出 |
| 09:41:54 |
11.88 |
29 |
70482 |
卖出 |
| 09:41:57 |
11.88 |
77 |
70559 |
卖出 |
| 09:42:00 |
11.88 |
18 |
70577 |
买入 |
| 09:42:03 |
11.87 |
155 |
70732 |
卖出 |
| 09:42:06 |
11.87 |
150 |
70882 |
买入 |
| 09:42:09 |
11.86 |
125 |
71007 |
卖出 |
| 09:42:12 |
11.85 |
136 |
71143 |
卖出 |
| 09:42:15 |
11.83 |
185 |
71328 |
卖出 |
| 09:42:18 |
11.84 |
63 |
71391 |
买入 |
| 09:42:21 |
11.83 |
23 |
71414 |
卖出 |
| 09:42:24 |
11.82 |
25 |
71439 |
卖出 |
| 09:42:27 |
11.82 |
79 |
71518 |
卖出 |
| 09:42:30 |
11.82 |
22 |
71540 |
卖出 |
| 09:42:33 |
11.81 |
3 |
71543 |
卖出 |
| 09:42:36 |
11.82 |
121 |
71664 |
买入 |
| 09:42:39 |
11.83 |
9 |
71673 |
买入 |
| 09:42:42 |
11.82 |
34 |
71707 |
卖出 |
| 09:42:45 |
11.82 |
44 |
71751 |
卖出 |
| 09:42:48 |
11.84 |
2 |
71753 |
买入 |
| 09:42:51 |
11.84 |
19 |
71772 |
买入 |
| 09:42:54 |
11.84 |
49 |
71821 |
买入 |
| 09:42:57 |
11.84 |
101 |
71922 |
买入 |
| 09:43:00 |
11.83 |
16 |
71938 |
卖出 |