盈康生命[300143]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.78 |
6 |
6 |
集合竞价 |
| 09:15:09 |
10.78 |
6 |
6 |
集合竞价 |
| 09:15:18 |
10.78 |
6 |
6 |
集合竞价 |
| 09:18:00 |
10.7 |
6 |
6 |
集合竞价 |
| 09:18:36 |
10.7 |
6 |
6 |
集合竞价 |
| 09:19:21 |
10.7 |
8 |
8 |
集合竞价 |
| 09:19:39 |
10.7 |
8 |
8 |
集合竞价 |
| 09:19:57 |
10.7 |
10 |
10 |
集合竞价 |
| 09:22:06 |
10.7 |
10 |
10 |
集合竞价 |
| 09:23:27 |
10.7 |
10 |
10 |
集合竞价 |
| 09:23:45 |
10.66 |
15 |
15 |
集合竞价 |
| 09:23:54 |
10.66 |
15 |
15 |
集合竞价 |
| 09:24:12 |
10.66 |
16 |
16 |
集合竞价 |
| 09:24:21 |
10.7 |
20 |
20 |
集合竞价 |
| 09:24:39 |
10.66 |
31 |
31 |
集合竞价 |
| 09:24:57 |
10.65 |
37 |
37 |
集合竞价 |
| 09:25:00 |
10.7 |
96 |
133 |
买入 |
| 09:30:00 |
10.69 |
157 |
290 |
卖出 |
| 09:30:03 |
10.66 |
116 |
406 |
卖出 |
| 09:30:06 |
10.66 |
355 |
761 |
买入 |
| 09:30:09 |
10.67 |
123 |
884 |
买入 |
| 09:30:12 |
10.68 |
9 |
893 |
买入 |
| 09:30:15 |
10.69 |
139 |
1032 |
买入 |
| 09:30:18 |
10.69 |
9 |
1041 |
买入 |
| 09:30:21 |
10.7 |
30 |
1071 |
买入 |
| 09:30:24 |
10.69 |
190 |
1261 |
卖出 |
| 09:30:27 |
10.73 |
20 |
1281 |
买入 |
| 09:30:30 |
10.7 |
46 |
1327 |
卖出 |
| 09:30:33 |
10.69 |
35 |
1362 |
卖出 |
| 09:30:36 |
10.71 |
19 |
1381 |
卖出 |
| 09:30:39 |
10.7 |
10 |
1391 |
卖出 |
| 09:30:42 |
10.71 |
14 |
1405 |
买入 |
| 09:30:45 |
10.71 |
37 |
1442 |
买入 |
| 09:30:48 |
10.71 |
199 |
1641 |
买入 |
| 09:30:51 |
10.71 |
14 |
1655 |
卖出 |
| 09:30:54 |
10.71 |
2 |
1657 |
卖出 |
| 09:30:57 |
10.73 |
36 |
1693 |
买入 |
| 09:31:00 |
10.71 |
39 |
1732 |
卖出 |
| 09:31:03 |
10.71 |
29 |
1761 |
卖出 |
| 09:31:06 |
10.71 |
15 |
1776 |
卖出 |
| 09:31:09 |
10.71 |
13 |
1789 |
卖出 |
| 09:31:12 |
10.7 |
13 |
1802 |
卖出 |
| 09:31:15 |
10.69 |
3 |
1805 |
卖出 |
| 09:31:18 |
10.69 |
6 |
1811 |
卖出 |
| 09:31:21 |
10.68 |
27 |
1838 |
卖出 |
| 09:31:24 |
10.67 |
8 |
1846 |
卖出 |
| 09:31:27 |
10.67 |
7 |
1853 |
卖出 |
| 09:31:30 |
10.67 |
68 |
1921 |
卖出 |
| 09:31:33 |
10.67 |
37 |
1958 |
卖出 |
| 09:31:36 |
10.66 |
28 |
1986 |
卖出 |
| 09:31:39 |
10.66 |
6 |
1992 |
卖出 |
| 09:31:42 |
10.66 |
19 |
2011 |
卖出 |
| 09:31:45 |
10.63 |
74 |
2085 |
卖出 |
| 09:31:48 |
10.66 |
5 |
2090 |
买入 |
| 09:31:51 |
10.63 |
17 |
2107 |
卖出 |
| 09:31:54 |
10.63 |
58 |
2165 |
卖出 |
| 09:31:57 |
10.63 |
33 |
2198 |
买入 |
| 09:32:00 |
10.61 |
19 |
2217 |
卖出 |
| 09:32:03 |
10.61 |
61 |
2278 |
卖出 |
| 09:32:06 |
10.61 |
82 |
2360 |
卖出 |
| 09:32:09 |
10.62 |
77 |
2437 |
买入 |
| 09:32:12 |
10.61 |
13 |
2450 |
卖出 |
| 09:32:15 |
10.64 |
1 |
2451 |
买入 |
| 09:32:18 |
10.61 |
73 |
2524 |
卖出 |
| 09:32:21 |
10.64 |
1 |
2525 |
买入 |
| 09:32:24 |
10.64 |
7 |
2532 |
买入 |
| 09:32:27 |
10.65 |
58 |
2590 |
买入 |
| 09:32:33 |
10.65 |
12 |
2602 |
卖出 |
| 09:32:36 |
10.65 |
8 |
2610 |
卖出 |
| 09:32:39 |
10.65 |
4 |
2614 |
卖出 |
| 09:32:42 |
10.65 |
40 |
2654 |
卖出 |
| 09:32:45 |
10.65 |
4 |
2658 |
卖出 |
| 09:32:48 |
10.66 |
14 |
2672 |
买入 |
| 09:32:51 |
10.65 |
1 |
2673 |
卖出 |
| 09:32:54 |
10.65 |
9 |
2682 |
卖出 |
| 09:32:57 |
10.65 |
15 |
2697 |
卖出 |
| 09:33:00 |
10.66 |
17 |
2714 |
买入 |
| 09:33:03 |
10.66 |
102 |
2816 |
买入 |
| 09:33:06 |
10.65 |
34 |
2850 |
卖出 |
| 09:33:09 |
10.65 |
19 |
2869 |
卖出 |
| 09:33:12 |
10.65 |
12 |
2881 |
买入 |
| 09:33:15 |
10.65 |
26 |
2907 |
买入 |
| 09:33:18 |
10.65 |
7 |
2914 |
买入 |
| 09:33:21 |
10.65 |
35 |
2949 |
买入 |
| 09:33:24 |
10.65 |
8 |
2957 |
卖出 |
| 09:33:27 |
10.66 |
11 |
2968 |
卖出 |
| 09:33:30 |
10.66 |
2 |
2970 |
卖出 |
| 09:33:33 |
10.65 |
1 |
2971 |
卖出 |
| 09:33:36 |
10.65 |
8 |
2979 |
卖出 |
| 09:33:39 |
10.65 |
10 |
2989 |
卖出 |
| 09:33:42 |
10.66 |
15 |
3004 |
买入 |
| 09:33:45 |
10.66 |
1 |
3005 |
卖出 |
| 09:33:48 |
10.65 |
7 |
3012 |
卖出 |
| 09:33:51 |
10.66 |
1 |
3013 |
卖出 |
| 09:33:54 |
10.66 |
12 |
3025 |
卖出 |
| 09:34:03 |
10.68 |
49 |
3074 |
买入 |
| 09:34:06 |
10.68 |
105 |
3179 |
买入 |
| 09:34:09 |
10.68 |
14 |
3193 |
买入 |
| 09:34:15 |
10.67 |
4 |
3197 |
卖出 |
| 09:34:18 |
10.68 |
4 |
3201 |
买入 |
| 09:34:21 |
10.66 |
14 |
3215 |
卖出 |
| 09:34:24 |
10.66 |
1 |
3216 |
卖出 |
| 09:34:27 |
10.67 |
16 |
3232 |
买入 |
| 09:34:30 |
10.66 |
207 |
3439 |
卖出 |
| 09:34:33 |
10.67 |
39 |
3478 |
买入 |
| 09:34:36 |
10.66 |
62 |
3540 |
卖出 |
| 09:34:39 |
10.67 |
13 |
3553 |
卖出 |
| 09:34:42 |
10.68 |
40 |
3593 |
买入 |
| 09:34:45 |
10.7 |
23 |
3616 |
买入 |
| 09:34:48 |
10.69 |
10 |
3626 |
卖出 |
| 09:34:51 |
10.68 |
2 |
3628 |
卖出 |
| 09:34:54 |
10.7 |
10 |
3638 |
买入 |
| 09:35:00 |
10.7 |
18 |
3656 |
卖出 |
| 09:35:03 |
10.72 |
35 |
3691 |
买入 |
| 09:35:06 |
10.72 |
38 |
3729 |
卖出 |
| 09:35:09 |
10.73 |
28 |
3757 |
买入 |
| 09:35:12 |
10.69 |
17 |
3774 |
卖出 |
| 09:35:18 |
10.74 |
47 |
3821 |
买入 |
| 09:35:21 |
10.75 |
2 |
3823 |
买入 |
| 09:35:24 |
10.75 |
2 |
3825 |
买入 |
| 09:35:27 |
10.75 |
1 |
3826 |
买入 |
| 09:35:30 |
10.71 |
7 |
3833 |
卖出 |
| 09:35:33 |
10.71 |
43 |
3876 |
卖出 |
| 09:35:36 |
10.71 |
27 |
3903 |
买入 |
| 09:35:39 |
10.7 |
123 |
4026 |
卖出 |
| 09:35:42 |
10.71 |
11 |
4037 |
买入 |
| 09:35:45 |
10.73 |
33 |
4070 |
买入 |
| 09:35:48 |
10.74 |
6 |
4076 |
买入 |
| 09:35:51 |
10.73 |
6 |
4082 |
卖出 |
| 09:35:57 |
10.73 |
31 |
4113 |
卖出 |
| 09:36:00 |
10.75 |
32 |
4145 |
买入 |
| 09:36:03 |
10.75 |
19 |
4164 |
买入 |
| 09:36:09 |
10.75 |
3 |
4167 |
买入 |
| 09:36:18 |
10.75 |
21 |
4188 |
买入 |
| 09:36:24 |
10.77 |
11 |
4199 |
买入 |
| 09:36:27 |
10.78 |
28 |
4227 |
买入 |
| 09:36:30 |
10.8 |
26 |
4253 |
买入 |
| 09:36:33 |
10.8 |
24 |
4277 |
卖出 |
| 09:36:36 |
10.78 |
20 |
4297 |
卖出 |
| 09:36:39 |
10.8 |
257 |
4554 |
买入 |
| 09:36:42 |
10.8 |
19 |
4573 |
买入 |
| 09:36:45 |
10.76 |
5 |
4578 |
卖出 |
| 09:36:48 |
10.8 |
59 |
4637 |
买入 |
| 09:36:51 |
10.8 |
143 |
4780 |
买入 |
| 09:36:57 |
10.77 |
38 |
4818 |
卖出 |
| 09:37:00 |
10.77 |
29 |
4847 |
卖出 |
| 09:37:03 |
10.78 |
3 |
4850 |
买入 |
| 09:37:06 |
10.8 |
47 |
4897 |
买入 |
| 09:37:09 |
10.81 |
56 |
4953 |
买入 |
| 09:37:12 |
10.81 |
5 |
4958 |
买入 |
| 09:37:15 |
10.82 |
12 |
4970 |
买入 |
| 09:37:18 |
10.83 |
24 |
4994 |
买入 |
| 09:37:21 |
10.84 |
1 |
4995 |
买入 |
| 09:37:24 |
10.82 |
114 |
5109 |
卖出 |
| 09:37:27 |
10.82 |
250 |
5359 |
卖出 |
| 09:37:30 |
10.82 |
77 |
5436 |
卖出 |
| 09:37:33 |
10.82 |
15 |
5451 |
卖出 |
| 09:37:36 |
10.83 |
39 |
5490 |
买入 |
| 09:37:39 |
10.83 |
56 |
5546 |
买入 |
| 09:37:42 |
10.82 |
181 |
5727 |
卖出 |
| 09:37:45 |
10.84 |
37 |
5764 |
买入 |
| 09:37:48 |
10.85 |
14 |
5778 |
买入 |
| 09:37:51 |
10.86 |
123 |
5901 |
买入 |
| 09:37:54 |
10.84 |
9 |
5910 |
卖出 |
| 09:37:57 |
10.85 |
12 |
5922 |
卖出 |
| 09:38:00 |
10.86 |
35 |
5957 |
买入 |
| 09:38:03 |
10.86 |
5 |
5962 |
卖出 |
| 09:38:09 |
10.87 |
54 |
6016 |
买入 |
| 09:38:12 |
10.87 |
31 |
6047 |
卖出 |
| 09:38:15 |
10.87 |
43 |
6090 |
卖出 |
| 09:38:18 |
10.88 |
29 |
6119 |
买入 |
| 09:38:21 |
10.88 |
36 |
6155 |
买入 |
| 09:38:24 |
10.87 |
32 |
6187 |
卖出 |
| 09:38:27 |
10.86 |
442 |
6629 |
卖出 |
| 09:38:30 |
10.86 |
352 |
6981 |
卖出 |
| 09:38:33 |
10.86 |
136 |
7117 |
卖出 |
| 09:38:36 |
10.89 |
164 |
7281 |
买入 |
| 09:38:39 |
10.86 |
7 |
7288 |
卖出 |
| 09:38:42 |
10.87 |
85 |
7373 |
买入 |
| 09:38:45 |
10.87 |
11 |
7384 |
卖出 |
| 09:38:48 |
10.88 |
20 |
7404 |
买入 |
| 09:38:51 |
10.88 |
12 |
7416 |
买入 |
| 09:38:54 |
10.88 |
3 |
7419 |
买入 |
| 09:38:57 |
10.88 |
10 |
7429 |
卖出 |
| 09:39:00 |
10.88 |
22 |
7451 |
卖出 |
| 09:39:03 |
10.87 |
121 |
7572 |
卖出 |
| 09:39:06 |
10.87 |
715 |
8287 |
卖出 |
| 09:39:09 |
10.86 |
342 |
8629 |
卖出 |
| 09:39:12 |
10.84 |
12 |
8641 |
卖出 |
| 09:39:15 |
10.84 |
10 |
8651 |
卖出 |
| 09:39:18 |
10.84 |
92 |
8743 |
卖出 |
| 09:39:21 |
10.84 |
4 |
8747 |
卖出 |
| 09:39:24 |
10.85 |
8 |
8755 |
买入 |
| 09:39:27 |
10.85 |
30 |
8785 |
卖出 |
| 09:39:30 |
10.82 |
3 |
8788 |
卖出 |
| 09:39:33 |
10.82 |
2 |
8790 |
卖出 |
| 09:39:39 |
10.82 |
112 |
8902 |
卖出 |
| 09:39:42 |
10.82 |
38 |
8940 |
买入 |
| 09:39:45 |
10.81 |
13 |
8953 |
卖出 |
| 09:39:48 |
10.81 |
8 |
8961 |
卖出 |
| 09:39:51 |
10.8 |
25 |
8986 |
卖出 |
| 09:39:54 |
10.8 |
21 |
9007 |
卖出 |
| 09:39:57 |
10.8 |
4 |
9011 |
卖出 |
| 09:40:00 |
10.8 |
1 |
9012 |
卖出 |
| 09:40:03 |
10.8 |
2 |
9014 |
卖出 |
| 09:40:06 |
10.8 |
133 |
9147 |
卖出 |
| 09:40:09 |
10.8 |
20 |
9167 |
卖出 |
| 09:40:12 |
10.8 |
75 |
9242 |
买入 |
| 09:40:15 |
10.8 |
10 |
9252 |
买入 |
| 09:40:18 |
10.8 |
7 |
9259 |
买入 |
| 09:40:21 |
10.8 |
10 |
9269 |
卖出 |
| 09:40:24 |
10.8 |
50 |
9319 |
卖出 |
| 09:40:27 |
10.78 |
52 |
9371 |
卖出 |
| 09:40:30 |
10.78 |
138 |
9509 |
买入 |
| 09:40:36 |
10.79 |
2 |
9511 |
卖出 |
| 09:40:51 |
10.78 |
1 |
9512 |
卖出 |
| 09:40:54 |
10.78 |
2 |
9514 |
卖出 |
| 09:40:57 |
10.8 |
35 |
9549 |
买入 |
| 09:41:03 |
10.78 |
1 |
9550 |
卖出 |
| 09:41:06 |
10.78 |
49 |
9599 |
卖出 |
| 09:41:09 |
10.79 |
93 |
9692 |
买入 |
| 09:41:12 |
10.79 |
20 |
9712 |
买入 |
| 09:41:15 |
10.79 |
9 |
9721 |
卖出 |
| 09:41:18 |
10.79 |
5 |
9726 |
卖出 |
| 09:41:21 |
10.79 |
5 |
9731 |
卖出 |
| 09:41:24 |
10.8 |
2 |
9733 |
买入 |
| 09:41:27 |
10.79 |
65 |
9798 |
卖出 |
| 09:41:33 |
10.78 |
1 |
9799 |
卖出 |
| 09:41:36 |
10.78 |
22 |
9821 |
卖出 |
| 09:41:39 |
10.78 |
27 |
9848 |
卖出 |
| 09:41:42 |
10.78 |
14 |
9862 |
买入 |
| 09:41:45 |
10.77 |
1 |
9863 |
卖出 |
| 09:41:48 |
10.77 |
80 |
9943 |
卖出 |
| 09:41:51 |
10.77 |
11 |
9954 |
买入 |
| 09:41:57 |
10.77 |
107 |
10061 |
卖出 |
| 09:42:00 |
10.77 |
7 |
10068 |
卖出 |
| 09:42:06 |
10.77 |
23 |
10091 |
卖出 |
| 09:42:12 |
10.79 |
8 |
10099 |
买入 |
| 09:42:15 |
10.77 |
1 |
10100 |
卖出 |
| 09:42:18 |
10.77 |
18 |
10118 |
卖出 |
| 09:42:21 |
10.78 |
13 |
10131 |
买入 |
| 09:42:24 |
10.78 |
44 |
10175 |
卖出 |
| 09:42:27 |
10.78 |
3 |
10178 |
卖出 |
| 09:42:30 |
10.79 |
6 |
10184 |
买入 |
| 09:42:36 |
10.76 |
51 |
10235 |
卖出 |
| 09:42:42 |
10.77 |
1 |
10236 |
卖出 |
| 09:42:45 |
10.77 |
10 |
10246 |
卖出 |
| 09:42:57 |
10.77 |
7 |
10253 |
卖出 |
| 09:43:00 |
10.76 |
2 |
10255 |
卖出 |
| 09:43:09 |
10.77 |
3 |
10258 |
买入 |
| 09:43:12 |
10.76 |
14 |
10272 |
卖出 |
| 09:43:15 |
10.76 |
2 |
10274 |
卖出 |
| 09:43:18 |
10.76 |
8 |
10282 |
卖出 |
| 09:43:21 |
10.77 |
18 |
10300 |
买入 |
| 09:43:24 |
10.76 |
2 |
10302 |
卖出 |
| 09:43:30 |
10.77 |
24 |
10326 |
买入 |
| 09:43:48 |
10.76 |
688 |
11014 |
卖出 |
| 09:43:51 |
10.75 |
78 |
11092 |
卖出 |
| 09:43:54 |
10.76 |
112 |
11204 |
买入 |
| 09:43:57 |
10.75 |
39 |
11243 |
卖出 |
| 09:44:00 |
10.75 |
2 |
11245 |
卖出 |
| 09:44:06 |
10.75 |
7 |
11252 |
卖出 |
| 09:44:09 |
10.75 |
13 |
11265 |
卖出 |
| 09:44:12 |
10.75 |
746 |
12011 |
卖出 |
| 09:44:15 |
10.74 |
54 |
12065 |
卖出 |
| 09:44:21 |
10.74 |
13 |
12078 |
卖出 |
| 09:44:24 |
10.74 |
7 |
12085 |
卖出 |
| 09:44:27 |
10.74 |
25 |
12110 |
卖出 |
| 09:44:30 |
10.74 |
1 |
12111 |
卖出 |
| 09:44:33 |
10.74 |
3 |
12114 |
卖出 |
| 09:44:36 |
10.74 |
1 |
12115 |
卖出 |
| 09:44:39 |
10.74 |
14 |
12129 |
买入 |
| 09:44:42 |
10.73 |
35 |
12164 |
卖出 |
| 09:44:48 |
10.78 |
401 |
12565 |
买入 |
| 09:44:51 |
10.78 |
200 |
12765 |
买入 |
| 09:44:54 |
10.8 |
88 |
12853 |
买入 |
| 09:44:57 |
10.77 |
9 |
12862 |
卖出 |
| 09:45:03 |
10.81 |
6 |
12868 |
买入 |
| 09:45:06 |
10.82 |
14 |
12882 |
买入 |
| 09:45:09 |
10.83 |
102 |
12984 |
买入 |
| 09:45:12 |
10.84 |
7 |
12991 |
买入 |
| 09:45:18 |
10.89 |
376 |
13367 |
买入 |
| 09:45:21 |
10.89 |
48 |
13415 |
买入 |
| 09:45:27 |
10.9 |
173 |
13588 |
买入 |
| 09:45:30 |
10.89 |
73 |
13661 |
卖出 |
| 09:45:33 |
10.9 |
9 |
13670 |
买入 |
| 09:45:36 |
10.89 |
70 |
13740 |
卖出 |
| 09:45:39 |
10.9 |
10 |
13750 |
买入 |
| 09:45:42 |
10.93 |
22 |
13772 |
买入 |
| 09:45:45 |
10.89 |
131 |
13903 |
卖出 |
| 09:45:48 |
10.93 |
101 |
14004 |
买入 |
| 09:45:51 |
10.94 |
21 |
14025 |
买入 |
| 09:45:54 |
10.92 |
58 |
14083 |
卖出 |
| 09:45:57 |
10.94 |
33 |
14116 |
买入 |
| 09:46:00 |
10.94 |
76 |
14192 |
买入 |
| 09:46:03 |
10.94 |
35 |
14227 |
买入 |
| 09:46:06 |
10.93 |
59 |
14286 |
卖出 |
| 09:46:09 |
10.94 |
36 |
14322 |
买入 |
| 09:46:12 |
10.95 |
24 |
14346 |
买入 |
| 09:46:15 |
10.94 |
26 |
14372 |
卖出 |